LastChg. % 1DChg. Abs.
0.033-21.43%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.0620.0620.0610.061+8.93%--
06/18/20240.0610.0610.0610.0610.00%--
06/19/20240.0480.0480.0480.048-21.31%--
06/20/20240.0490.0490.0490.049+2.08%--
06/21/20240.0510.0560.0510.056+14.29%--
06/24/20240.0570.0570.0570.057+1.79%--
06/25/20240.0550.0550.0550.055-3.51%--
06/26/20240.0610.0610.0610.061+10.91%--
06/27/20240.0680.0680.0640.064+4.92%--
06/28/20240.0600.0600.0600.060-6.25%--
07/01/20240.0620.0620.0620.062+3.33%--
07/02/20240.0570.0570.0570.057-8.06%--
07/03/20240.0460.0460.0460.046-19.30%--
07/04/20240.0410.0410.0340.034-26.09%--
07/05/20240.0310.0310.0310.031-8.82%--
07/08/20240.0300.0300.0300.030-3.23%--
07/09/20240.0280.0280.0280.028-6.67%--
07/10/20240.0340.0340.0340.034+21.43%--
07/11/20240.0330.0330.0330.033-2.94%--
07/12/20240.0420.0420.0420.042+27.27%--
07/15/20240.0330.0330.0330.033-21.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000