| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.790 | -0.03% | -0.030 |
| 09/06/2024, 17:00:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2024 | 99.390 | 99.390 | 99.390 | 99.390 | +0.53% | - | - |
| 08/08/2024 | 99.110 | 99.220 | 99.060 | 99.220 | -0.17% | - | - |
| 08/09/2024 | 99.340 | 99.340 | 99.340 | 99.340 | +0.12% | - | - |
| 08/12/2024 | 99.500 | 99.530 | 99.500 | 99.530 | +0.19% | 99,500 | 100,000 |
| 08/13/2024 | 99.620 | 99.620 | 99.620 | 99.620 | +0.09% | - | - |
| 08/14/2024 | 99.670 | 99.670 | 99.670 | 99.670 | +0.05% | - | - |
| 08/15/2024 | 99.680 | 99.710 | 99.680 | 99.710 | +0.04% | - | - |
| 08/16/2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.00% | - | - |
| 08/19/2024 | 99.720 | 99.720 | 99.720 | 99.720 | +0.01% | - | - |
| 08/20/2024 | 99.770 | 99.770 | 99.770 | 99.770 | +0.05% | - | - |
| 08/21/2024 | 99.760 | 99.760 | 99.750 | 99.750 | -0.02% | - | - |
| 08/22/2024 | 99.780 | 99.780 | 99.770 | 99.770 | +0.02% | - | - |
| 08/23/2024 | 99.800 | 99.800 | 99.800 | 99.800 | +0.03% | - | - |
| 08/26/2024 | 99.830 | 99.830 | 99.830 | 99.830 | +0.03% | - | - |
| 08/27/2024 | 99.830 | 99.850 | 99.830 | 99.850 | +0.02% | - | - |
| 08/28/2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.01% | - | - |
| 08/29/2024 | 99.890 | 99.890 | 99.890 | 99.890 | +0.05% | - | - |
| 08/30/2024 | 99.880 | 99.900 | 99.880 | 99.900 | +0.01% | - | - |
| 09/02/2024 | 99.910 | 99.910 | 99.910 | 99.910 | +0.01% | - | - |
| 09/03/2024 | 99.910 | 99.910 | 99.900 | 99.900 | -0.01% | - | - |
| 09/04/2024 | 99.880 | 99.880 | 99.820 | 99.820 | -0.08% | - | - |
| 09/05/2024 | 99.840 | 99.840 | 99.820 | 99.820 | 0.00% | - | - |
| 09/06/2024 | 99.820 | 99.820 | 99.790 | 99.790 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover