LastChg. % 1DChg. Abs.
0.229+5.05%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/21/20240.2390.2390.2390.239+28.49%--
06/26/20240.2430.2430.2430.243+1.67%--
06/27/20240.2610.2610.2600.260+7.00%--
07/01/20240.2430.2430.2430.243-6.54%--
07/03/20240.2420.2420.2420.242-0.41%--
07/04/20240.2610.2610.2610.261+7.85%--
07/05/20240.2560.2560.2560.256-1.92%--
07/10/20240.2100.2100.2100.210-17.97%--
07/16/20240.2180.2180.2180.218+3.81%--
07/17/20240.2290.2290.2290.229+5.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000