LastChg. % 1DChg. Abs.
0.668+1.83%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20240.7620.7650.7620.765-0.39%--
06/21/20240.7410.7750.7410.775+1.31%--
06/24/20240.7560.7560.7530.753-2.84%--
06/25/20240.7560.7600.7560.760+0.93%--
06/26/20240.7480.7490.7480.749-1.45%--
06/27/20240.7520.7550.7510.751+0.27%--
06/28/20240.7440.7440.7380.738-1.73%--
07/01/20240.7190.7260.7190.726-1.63%--
07/02/20240.7160.7190.7160.719-0.96%--
07/03/20240.7060.7060.6920.692-3.76%--
07/04/20240.6800.6800.6740.674-2.60%--
07/05/20240.6700.6700.6700.670-0.59%--
07/08/20240.6860.6860.6740.674+0.60%--
07/09/20240.6820.6920.6820.692+2.67%--
07/10/20240.6960.6960.6950.695+0.43%--
07/11/20240.6860.6860.6780.678-2.45%--
07/12/20240.6740.6740.6700.670-1.18%--
07/15/20240.6780.6780.6700.6700.00%--
07/16/20240.6740.6740.6640.664-0.90%--
07/17/20240.6540.6540.6540.654-1.51%--
07/18/20240.6580.6580.6560.656+0.31%--
07/19/20240.6840.6840.6680.668+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000