LastChg. % 1DChg. Abs.
4.200+4.48%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/20244.3604.3604.3604.360+3.56%--
06/17/20244.4604.4604.4404.440+1.83%--
06/18/20244.4304.4304.4304.430-0.23%--
06/19/20244.2504.2504.2504.250-4.06%--
06/20/20244.2604.2604.2604.260+0.24%--
06/21/20244.3104.4004.3104.400+3.29%--
06/24/20244.4004.4004.4004.4000.00%--
06/25/20244.3704.3704.3704.370-0.68%--
06/26/20244.4704.4704.4704.470+2.29%--
06/27/20244.5704.5704.5004.500+0.67%--
06/28/20244.4604.4604.4604.460-0.89%--
07/01/20244.4604.4604.4604.4600.00%--
07/02/20244.4004.4004.4004.400-1.35%--
07/03/20244.2404.2404.2404.240-3.64%--
07/04/20244.1704.1704.0404.040-4.72%--
07/05/20243.9803.9803.9803.980-1.49%--
07/08/20243.9803.9803.9803.9800.00%--
07/09/20243.9203.9203.9203.920-1.51%--
07/10/20244.0404.0404.0404.040+3.06%--
07/11/20244.0204.0204.0204.020-0.50%--
07/12/20244.2004.2004.2004.200+4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000