| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.431 | +0.70% | +0.003 |
| 09/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/15/2024 | 0.439 | 0.442 | 0.439 | 0.442 | +0.68% | - | - |
| 08/16/2024 | 0.440 | 0.442 | 0.439 | 0.439 | -0.68% | - | - |
| 08/19/2024 | 0.436 | 0.441 | 0.436 | 0.441 | +0.46% | - | - |
| 08/20/2024 | 0.444 | 0.446 | 0.438 | 0.438 | -0.68% | - | - |
| 08/21/2024 | 0.438 | 0.445 | 0.438 | 0.444 | +1.37% | - | - |
| 08/22/2024 | 0.447 | 0.447 | 0.442 | 0.443 | -0.23% | - | - |
| 08/23/2024 | 0.445 | 0.447 | 0.445 | 0.447 | +0.90% | - | - |
| 08/26/2024 | 0.446 | 0.451 | 0.445 | 0.445 | -0.45% | - | - |
| 08/27/2024 | 0.445 | 0.449 | 0.445 | 0.448 | +0.67% | - | - |
| 08/28/2024 | 0.445 | 0.447 | 0.442 | 0.447 | -0.22% | - | - |
| 08/29/2024 | 0.449 | 0.449 | 0.443 | 0.443 | -0.89% | - | - |
| 08/30/2024 | 0.443 | 0.448 | 0.443 | 0.448 | +1.13% | - | - |
| 09/02/2024 | 0.448 | 0.449 | 0.446 | 0.447 | -0.22% | - | - |
| 09/03/2024 | 0.447 | 0.447 | 0.440 | 0.440 | -1.57% | - | - |
| 09/04/2024 | 0.435 | 0.441 | 0.435 | 0.440 | 0.00% | - | - |
| 09/05/2024 | 0.438 | 0.441 | 0.438 | 0.440 | 0.00% | - | - |
| 09/06/2024 | 0.439 | 0.439 | 0.430 | 0.430 | -2.27% | - | - |
| 09/09/2024 | 0.425 | 0.434 | 0.425 | 0.434 | +0.93% | - | - |
| 09/10/2024 | 0.434 | 0.434 | 0.426 | 0.426 | -1.84% | - | - |
| 09/11/2024 | 0.427 | 0.429 | 0.427 | 0.427 | +0.23% | - | - |
| 09/12/2024 | 0.432 | 0.432 | 0.427 | 0.428 | +0.23% | - | - |
| 09/13/2024 | 0.428 | 0.432 | 0.428 | 0.431 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover