LastChg. % 1DChg. Abs.
1.600-1.84%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20241.0501.0601.0201.060+3.92%--
03/01/20241.0701.1201.0501.120+5.66%--
03/04/20241.0901.0901.0201.040-7.14%--
03/05/20241.0001.0500.9871.050+0.96%--
03/06/20241.1301.2001.1301.190+13.33%--
03/07/20241.1601.2501.1601.250+5.04%--
03/08/20241.2301.2501.2201.220-2.40%--
03/11/20241.1901.2301.1901.230+0.82%--
03/12/20241.2601.2801.2501.280+4.07%--
03/13/20241.2901.3001.2801.290+0.78%--
03/14/20241.2901.2901.2001.200-6.98%--
03/15/20241.2401.2701.2201.270+5.83%--
03/18/20241.2501.2601.2201.240-2.36%--
03/19/20241.2401.3801.2301.380+11.29%--
03/20/20241.4601.5201.4601.500+8.70%--
03/21/20241.6001.6001.5701.590+6.00%--
03/22/20241.5701.6001.5701.600+0.63%--
03/25/20241.5801.6201.5801.620+1.25%--
03/26/20241.5801.6001.5801.590-1.85%--
03/27/20241.6101.6301.5901.630+2.52%--
03/28/20241.6201.6301.5901.600-1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000