Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.600 | -1.84% | -0.030 |
03/28/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 1.050 | 1.060 | 1.020 | 1.060 | +3.92% | - | - |
03/01/2024 | 1.070 | 1.120 | 1.050 | 1.120 | +5.66% | - | - |
03/04/2024 | 1.090 | 1.090 | 1.020 | 1.040 | -7.14% | - | - |
03/05/2024 | 1.000 | 1.050 | 0.987 | 1.050 | +0.96% | - | - |
03/06/2024 | 1.130 | 1.200 | 1.130 | 1.190 | +13.33% | - | - |
03/07/2024 | 1.160 | 1.250 | 1.160 | 1.250 | +5.04% | - | - |
03/08/2024 | 1.230 | 1.250 | 1.220 | 1.220 | -2.40% | - | - |
03/11/2024 | 1.190 | 1.230 | 1.190 | 1.230 | +0.82% | - | - |
03/12/2024 | 1.260 | 1.280 | 1.250 | 1.280 | +4.07% | - | - |
03/13/2024 | 1.290 | 1.300 | 1.280 | 1.290 | +0.78% | - | - |
03/14/2024 | 1.290 | 1.290 | 1.200 | 1.200 | -6.98% | - | - |
03/15/2024 | 1.240 | 1.270 | 1.220 | 1.270 | +5.83% | - | - |
03/18/2024 | 1.250 | 1.260 | 1.220 | 1.240 | -2.36% | - | - |
03/19/2024 | 1.240 | 1.380 | 1.230 | 1.380 | +11.29% | - | - |
03/20/2024 | 1.460 | 1.520 | 1.460 | 1.500 | +8.70% | - | - |
03/21/2024 | 1.600 | 1.600 | 1.570 | 1.590 | +6.00% | - | - |
03/22/2024 | 1.570 | 1.600 | 1.570 | 1.600 | +0.63% | - | - |
03/25/2024 | 1.580 | 1.620 | 1.580 | 1.620 | +1.25% | - | - |
03/26/2024 | 1.580 | 1.600 | 1.580 | 1.590 | -1.85% | - | - |
03/27/2024 | 1.610 | 1.630 | 1.590 | 1.630 | +2.52% | - | - |
03/28/2024 | 1.620 | 1.630 | 1.590 | 1.600 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover