LastChg. %Chg. Abs.ISINDate, TimeMPQ
90.450-0.11%-0.100AT0000A2C2G305/25/2020, 13:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/11/202091.35091.35089.75089.750-7,3088,000
05/12/202090.05090.20090.00090.200+0.50%00
05/13/202090.40090.45090.35090.450+0.28%00
05/14/202090.50090.50090.40090.500+0.06%00
05/15/202090.40090.50090.40090.400-0.11%00
05/18/202090.75090.90090.50090.500+0.11%00
05/19/202090.50090.60090.35090.5000.00%00
05/20/202090.35090.40090.35090.400-0.11%00
05/22/202090.60090.60090.50090.550+0.17%00
05/25/202090.50090.50090.40090.450-0.11%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)