Last | Chg. % 1D | Chg. Abs. |
---|---|---|
90.250 | +0.56% | +0.500 |
03/28/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 88.050 | 88.350 | 87.900 | 88.350 | +0.23% | - | - |
03/01/2024 | 88.300 | 88.450 | 88.150 | 88.450 | +0.11% | - | - |
03/04/2024 | 88.550 | 88.650 | 88.550 | 88.550 | +0.11% | - | - |
03/05/2024 | 88.450 | 88.450 | 88.400 | 88.400 | -0.17% | 10,614 | 12,000 |
03/06/2024 | 88.800 | 88.850 | 88.800 | 88.850 | +0.51% | - | - |
03/07/2024 | 88.600 | 88.950 | 88.600 | 88.950 | +0.11% | - | - |
03/08/2024 | 89.050 | 89.150 | 89.000 | 89.050 | +0.11% | - | - |
03/11/2024 | 89.250 | 89.250 | 89.050 | 89.050 | 0.00% | - | - |
03/12/2024 | 89.200 | 89.200 | 89.150 | 89.150 | +0.11% | - | - |
03/13/2024 | 89.100 | 89.150 | 88.950 | 89.050 | -0.11% | - | - |
03/14/2024 | 89.200 | 89.200 | 88.800 | 88.800 | -0.28% | - | - |
03/15/2024 | 88.850 | 88.850 | 88.650 | 88.650 | -0.17% | - | - |
03/18/2024 | 88.600 | 88.650 | 88.500 | 88.600 | -0.06% | - | - |
03/19/2024 | 88.550 | 88.650 | 88.450 | 88.650 | +0.06% | - | - |
03/20/2024 | 88.950 | 89.100 | 88.950 | 88.950 | +0.34% | - | - |
03/21/2024 | 88.950 | 89.650 | 88.950 | 89.650 | +0.79% | - | - |
03/22/2024 | 89.800 | 89.800 | 89.700 | 89.700 | +0.06% | - | - |
03/25/2024 | 89.300 | 89.550 | 89.250 | 89.400 | -0.33% | - | - |
03/26/2024 | 89.550 | 89.600 | 89.500 | 89.600 | +0.22% | - | - |
03/27/2024 | 89.600 | 89.750 | 89.600 | 89.750 | +0.17% | - | - |
03/28/2024 | 90.300 | 90.300 | 90.150 | 90.250 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover