LastChg. % 1DChg. Abs.
90.250+0.56%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202488.05088.35087.90088.350+0.23%--
03/01/202488.30088.45088.15088.450+0.11%--
03/04/202488.55088.65088.55088.550+0.11%--
03/05/202488.45088.45088.40088.400-0.17%10,61412,000
03/06/202488.80088.85088.80088.850+0.51%--
03/07/202488.60088.95088.60088.950+0.11%--
03/08/202489.05089.15089.00089.050+0.11%--
03/11/202489.25089.25089.05089.0500.00%--
03/12/202489.20089.20089.15089.150+0.11%--
03/13/202489.10089.15088.95089.050-0.11%--
03/14/202489.20089.20088.80088.800-0.28%--
03/15/202488.85088.85088.65088.650-0.17%--
03/18/202488.60088.65088.50088.600-0.06%--
03/19/202488.55088.65088.45088.650+0.06%--
03/20/202488.95089.10088.95088.950+0.34%--
03/21/202488.95089.65088.95089.650+0.79%--
03/22/202489.80089.80089.70089.700+0.06%--
03/25/202489.30089.55089.25089.400-0.33%--
03/26/202489.55089.60089.50089.600+0.22%--
03/27/202489.60089.75089.60089.750+0.17%--
03/28/202490.30090.30090.15090.250+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000