| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.508 | +1.60% | +0.008 |
| 04/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 0.532 | 0.532 | 0.532 | 0.532 | -0.56% | - | - |
| 03/20/2024 | 0.536 | 0.536 | 0.536 | 0.536 | +0.75% | - | - |
| 03/21/2024 | 0.524 | 0.524 | 0.524 | 0.524 | -2.24% | - | - |
| 03/22/2024 | 0.528 | 0.528 | 0.528 | 0.528 | +0.76% | - | - |
| 03/25/2024 | 0.520 | 0.520 | 0.520 | 0.520 | -1.52% | - | - |
| 03/26/2024 | 0.521 | 0.521 | 0.521 | 0.521 | +0.19% | - | - |
| 03/27/2024 | 0.510 | 0.510 | 0.510 | 0.510 | -2.11% | - | - |
| 03/28/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -3.73% | - | - |
| 04/02/2024 | 0.537 | 0.537 | 0.537 | 0.537 | +9.37% | - | - |
| 04/03/2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.37% | - | - |
| 04/04/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.93% | - | - |
| 04/05/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -4.34% | - | - |
| 04/08/2024 | 0.506 | 0.506 | 0.506 | 0.506 | -0.20% | - | - |
| 04/09/2024 | 0.529 | 0.529 | 0.529 | 0.529 | +4.55% | - | - |
| 04/10/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +2.27% | - | - |
| 04/11/2024 | 0.543 | 0.543 | 0.543 | 0.543 | +0.37% | - | - |
| 04/12/2024 | 0.513 | 0.513 | 0.513 | 0.513 | -5.52% | - | - |
| 04/15/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +1.17% | - | - |
| 04/16/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -3.28% | - | - |
| 04/17/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -0.40% | - | - |
| 04/18/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover