LastChg. % 1DChg. Abs.
93.950+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202492.25092.25092.15092.150+0.49%--
02/29/202492.00092.45091.80092.400+0.27%--
03/01/202492.20092.65092.20092.650+0.27%--
03/04/202492.70092.80092.65092.6500.00%--
03/05/202492.65092.65092.65092.6500.00%37,06040,000
03/06/202492.80092.90092.75092.900+0.27%--
03/07/202492.75093.10092.75093.050+0.16%--
03/08/202493.20093.45093.15093.250+0.21%--
03/11/202493.40093.40093.20093.2500.00%--
03/12/202493.30093.35093.10093.300+0.05%--
03/13/202493.40093.40093.10093.100-0.21%--
03/14/202493.30093.30092.95093.000-0.11%--
03/15/202493.00093.00092.80092.800-0.22%--
03/18/202492.70092.70092.60092.700-0.11%--
03/19/202492.75092.85092.65092.800+0.11%--
03/20/202493.15093.20093.15093.150+0.38%--
03/21/202493.15094.00093.15094.000+0.91%--
03/22/202494.15094.20094.00094.0000.00%--
03/25/202493.55093.80093.50093.600-0.43%--
03/26/202493.80093.85093.65093.750+0.16%--
03/27/202493.85094.05093.85093.950+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000