Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.950 | +0.21% | +0.200 |
03/27/2024, 17:25:00 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 92.250 | 92.250 | 92.150 | 92.150 | +0.49% | - | - |
02/29/2024 | 92.000 | 92.450 | 91.800 | 92.400 | +0.27% | - | - |
03/01/2024 | 92.200 | 92.650 | 92.200 | 92.650 | +0.27% | - | - |
03/04/2024 | 92.700 | 92.800 | 92.650 | 92.650 | 0.00% | - | - |
03/05/2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.00% | 37,060 | 40,000 |
03/06/2024 | 92.800 | 92.900 | 92.750 | 92.900 | +0.27% | - | - |
03/07/2024 | 92.750 | 93.100 | 92.750 | 93.050 | +0.16% | - | - |
03/08/2024 | 93.200 | 93.450 | 93.150 | 93.250 | +0.21% | - | - |
03/11/2024 | 93.400 | 93.400 | 93.200 | 93.250 | 0.00% | - | - |
03/12/2024 | 93.300 | 93.350 | 93.100 | 93.300 | +0.05% | - | - |
03/13/2024 | 93.400 | 93.400 | 93.100 | 93.100 | -0.21% | - | - |
03/14/2024 | 93.300 | 93.300 | 92.950 | 93.000 | -0.11% | - | - |
03/15/2024 | 93.000 | 93.000 | 92.800 | 92.800 | -0.22% | - | - |
03/18/2024 | 92.700 | 92.700 | 92.600 | 92.700 | -0.11% | - | - |
03/19/2024 | 92.750 | 92.850 | 92.650 | 92.800 | +0.11% | - | - |
03/20/2024 | 93.150 | 93.200 | 93.150 | 93.150 | +0.38% | - | - |
03/21/2024 | 93.150 | 94.000 | 93.150 | 94.000 | +0.91% | - | - |
03/22/2024 | 94.150 | 94.200 | 94.000 | 94.000 | 0.00% | - | - |
03/25/2024 | 93.550 | 93.800 | 93.500 | 93.600 | -0.43% | - | - |
03/26/2024 | 93.800 | 93.850 | 93.650 | 93.750 | +0.16% | - | - |
03/27/2024 | 93.850 | 94.050 | 93.850 | 93.950 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover