LastChg. %Chg. Abs.ISINDate, TimeMPQ
75.800-0.66%-0.500AT0000A2ANP704/03/2020, 15:25:07D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/04/202087.00088.70087.00088.700+1.49%00
03/05/202088.80088.80086.90086.900-2.03%00
03/06/202085.40085.40082.50082.600-4.95%00
03/09/202082.75082.75074.15074.150-10.23%00
03/10/202074.10077.05074.10074.300+0.20%00
03/11/202075.90075.90075.15075.550+1.68%00
03/12/202074.75074.75064.05064.650-14.43%00
03/13/202066.20069.45066.20069.000+6.73%00
03/16/202067.75067.75059.50062.500-9.42%00
03/17/202062.60064.75061.55064.150+2.64%00
03/18/202063.50063.50059.15062.350-2.81%00
03/19/202064.15068.55060.45068.550+9.94%00
03/20/202068.95072.15067.60067.750-1.17%00
03/23/202068.00071.25066.05071.250+5.17%00
03/24/202070.45075.65070.45075.650+6.18%00
03/25/202077.70078.55076.60078.550+3.83%00
03/26/202077.25078.85076.15078.850+0.38%00
03/27/202078.35078.35074.90074.900-5.01%00
03/30/202074.55075.30074.35075.100+0.27%00
03/31/202076.40076.45075.20075.750+0.87%00
04/01/202074.60075.95073.50075.950+0.26%00
04/02/202076.05076.35074.40076.350+0.53%00
04/03/202075.85075.85075.35075.800-0.72%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)