LastChg. %Chg. Abs.ISINDate, TimeMPQ
93.500+0.54%+0.500AT0000A2ANP707/13/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/15/202087.45088.65087.45088.650-0.62%00
06/16/202090.35090.35090.05090.100+1.64%00
06/17/202089.95089.95089.05089.300-0.89%00
06/18/202089.90090.30089.80090.300+1.12%00
06/19/202090.50091.05090.50091.050+0.83%00
06/22/202090.40090.75090.20090.200-0.93%00
06/23/202091.55092.65091.55091.900+1.88%00
06/24/202091.75091.75090.20090.200-1.85%00
06/25/202089.70090.90089.70090.850+0.72%00
06/26/202090.60091.10089.85089.850-1.10%00
07/03/202090.65090.65090.65090.650+0.89%00
07/06/202092.25092.35092.20092.200+1.71%00
07/07/202091.80092.20091.65092.2000.00%00
07/08/202092.55092.55091.50091.600-0.65%00
07/09/202091.85093.95091.60092.350+0.82%00
07/10/202092.00093.25091.95093.000+0.70%00
07/13/202093.75094.05093.50093.500+0.54%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)