LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.150-8.00%-0.100AT0000A29N1107/10/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/12/202069.50070.25069.50069.800+1.09%00
06/15/202069.25071.90069.20071.900+3.01%00
06/16/202072.75072.75070.85071.600-0.42%00
06/17/202071.35072.75071.20072.550+1.33%00
06/18/202070.70072.55048.05048.100-33.70%5,86512,000
06/19/202029.75029.8508.6008.600-82.12%00
06/23/20209.4509.4509.4509.450+9.88%00
06/24/20209.3009.3009.3009.300-1.59%00
06/25/20206.8006.8001.7001.800-80.65%00
06/26/20201.0501.0500.6500.650-63.89%00
06/29/20202.2002.2002.2002.200+238.46%00
07/06/20201.4501.4501.3001.300-40.91%00
07/07/20201.1001.6001.0501.600+23.08%00
07/08/20201.5501.5501.4001.450-9.38%00
07/09/20201.4001.4001.2501.250-13.79%00
07/10/20201.2501.2501.1501.150-8.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)