LastChg. %Chg. Abs.ISINDate, TimeMPQ
77.850-1.52%-1.200AT0000A29N1104/01/2020, 13:25:02q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/02/202085.10085.45084.65085.050+0.18%00
03/03/202084.95085.30084.85085.300+0.29%00
03/04/202088.85088.85084.95085.600+0.35%00
03/05/202085.85085.85085.15085.850+0.29%00
03/06/202085.05085.10082.50083.150-3.15%00
03/09/202083.20084.95083.20083.300+0.18%00
03/10/202078.95081.20078.95079.500-4.56%00
03/11/202079.85080.35079.30080.350+1.07%00
03/12/202080.35080.35073.45074.750-6.97%00
03/13/202071.20077.15071.20075.700+1.27%00
03/16/202073.15073.20069.00073.200-3.30%00
03/17/202074.70074.70070.60072.400-1.09%00
03/18/202069.60070.20068.20068.850-4.90%00
03/19/202068.30068.70067.80068.700-0.22%00
03/20/202068.50071.60068.50071.600+4.22%00
03/23/202070.90073.05070.90071.900+0.42%00
03/24/202071.25077.20071.25077.200+7.37%00
03/25/202077.30080.40077.30079.750+3.30%00
03/26/202080.00080.00076.95078.400-1.69%00
03/27/202078.50078.50076.90077.650-0.96%00
03/30/202077.05077.50076.90077.500-0.19%00
03/31/202078.95079.80078.95079.050+2.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)