LastChg. %Chg. Abs.ISINDate, TimeMPQ
72.110+0.38%+0.270AT0000A2942803/31/2020, 17:25:04D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/02/202094.28095.34094.28094.770+0.63%00
03/03/202095.39096.16095.39095.550+0.82%00
03/04/202095.68096.43095.68096.070+0.54%00
03/05/202095.93095.93094.53094.960-1.16%00
03/06/202094.02094.02092.80093.820-1.20%00
03/09/202089.08089.34087.42087.420-6.82%00
03/10/202088.31091.15088.02088.020+0.69%00
03/11/202088.81088.81087.87087.870-0.17%00
03/12/202083.31083.67076.85076.850-12.54%00
03/13/202077.74082.58074.39074.390-3.20%00
03/16/202068.83069.05066.67066.670-10.38%00
03/17/202068.36069.29066.64069.290+3.93%00
03/18/202065.53065.65059.50059.500-14.13%00
03/19/202060.01062.21056.16060.110+1.03%00
03/20/202065.38065.66063.96064.570+7.42%00
03/23/202062.19065.62061.76063.260-2.03%00
03/24/202067.43071.50066.64071.500+13.03%00
03/25/202077.15077.57074.47077.570+8.49%00
03/26/202075.92077.40074.94077.400-0.22%00
03/27/202075.96076.09071.98071.980-7.00%00
03/30/202071.33071.95070.93071.840-0.19%00
03/31/202072.82073.27071.43072.110+0.38%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)