LastChg. %Chg. Abs.ISINDate, TimeMPQ
92.550+1.90%+1.730AT0000A2942807/06/2020, 17:25:01D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/08/202096.37097.42095.91095.910-0.31%00
06/09/202095.53095.53094.13094.990-0.96%00
06/10/202095.72095.72094.13094.130-0.91%00
06/11/202091.87091.87089.43089.430-4.99%00
06/12/202090.90091.08089.51089.510+0.09%00
06/15/202088.37091.24088.37091.240+1.93%00
06/16/202092.49092.49091.18091.180-0.07%00
06/17/202091.35091.46090.11090.110-1.17%00
06/18/202090.54090.54088.99089.270-0.93%00
06/19/202089.65089.95088.30088.300-1.09%00
06/22/202087.36088.79087.36088.010-0.33%00
06/23/202089.42091.32089.42091.320+3.76%00
06/24/202091.68091.68087.90087.900-3.75%00
06/25/202086.85089.94086.85089.940+2.32%00
06/26/202089.81091.21089.68090.130+0.21%00
07/06/202093.46093.46092.55092.550+2.69%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)