LastChg. % 1DChg. Abs.
92.600+0.27%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202491.75091.95091.75091.950+0.11%--
03/20/202492.10092.15092.00092.000+0.05%--
03/21/202491.95092.60091.95092.600+0.65%--
03/22/202492.70092.85092.65092.850+0.27%--
03/25/202492.60092.70092.55092.700-0.16%--
03/26/202492.65093.00092.65092.950+0.27%--
03/27/202493.00093.10092.95093.050+0.11%--
03/28/202493.30093.30093.25093.300+0.27%--
04/02/202493.75093.85093.20093.200-0.11%--
04/03/202493.10093.20092.95093.2000.00%--
04/04/202493.20093.20093.00093.2000.00%--
04/05/202493.35093.35093.25093.250+0.05%--
04/08/202493.00093.00092.90092.900-0.38%--
04/09/202492.85092.95092.85092.850-0.05%--
04/10/202493.15093.20093.10093.100+0.27%--
04/11/202492.70092.70092.40092.450-0.70%--
04/12/202493.05093.30092.90092.900+0.49%--
04/15/202493.10093.35093.00093.000+0.11%--
04/16/202492.30092.30092.10092.200-0.86%--
04/17/202492.15092.65092.15092.350+0.16%--
04/18/202492.60092.60092.40092.600+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas