LastChg. %Chg. Abs.ISINDate, TimeMPQ
98.200+0.72%+0.700AT0000A283J506/04/2020, 15:25:01q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/04/202094.60094.60094.45094.600-0.73%00
05/05/202094.60094.80094.50094.800+0.21%00
05/06/202095.20095.20095.00095.000+0.21%00
05/07/202095.15095.35095.15095.350+0.37%00
05/08/202095.35095.50095.35095.3500.00%00
05/11/202095.55095.55095.40095.450+0.10%00
05/12/202095.80095.90095.65095.900+0.47%00
05/13/202095.75095.95095.75095.950+0.05%00
05/14/202095.75095.75095.35095.350-0.63%00
05/15/202095.45095.50095.25095.250-0.10%00
05/18/202095.80096.00095.80095.900+0.68%00
05/19/202095.90095.90095.60095.750-0.16%00
05/20/202095.55095.85095.55095.850+0.10%00
05/22/202095.55095.70095.55095.700-0.16%00
05/25/202095.90096.05095.90096.050+0.37%00
05/26/202096.20096.25096.15096.150+0.10%00
05/27/202096.00096.10095.85096.000-0.16%00
05/28/202096.10096.55096.10096.550+0.57%00
05/29/202096.40096.50096.30096.400-0.16%00
06/02/202097.35097.45097.25097.400+1.04%00
06/03/202097.65097.75097.50097.500+0.10%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)