Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "12/29/2022";"14";"14";"14";"14";"-0.44%";"-";"-"; "01/02/2023";"14";"14";"14";"14";"-0.51%";"-";"-"; "01/04/2023";"14";"14";"14";"14";"+2.20%";"-";"-"; "01/05/2023";"14";"14";"14";"14";"+1.08%";"-";"-"; "01/09/2023";"14";"14";"14";"14";"+1.56%";"-";"-"; "01/10/2023";"14";"14";"14";"14";"-0.07%";"-";"-"; "01/11/2023";"14";"14";"14";"14";"+0.56%";"-";"-"; "01/12/2023";"14";"14";"14";"14";"+0.14%";"-";"-"; "01/16/2023";"14";"14";"14";"14";"-0.28%";"-";"-"; "01/17/2023";"14";"14";"14";"14";"+0.14%";"-";"-"; "01/18/2023";"14";"14";"14";"14";"+0.21%";"-";"-"; "01/19/2023";"14";"14";"14";"14";"+0.49%";"-";"-"; "01/23/2023";"14";"14";"14";"14";"-0.14%";"-";"-"; "01/24/2023";"14";"14";"14";"14";"+0.35%";"-";"-"; "01/25/2023";"15";"15";"15";"15";"+1.04%";"-";"-"; "01/26/2023";"15";"15";"15";"15";"-0.21%";"-";"-";