LastChg. %Chg. Abs.ISINDate, TimeMPQ
65.050-0.60%-0.390AT0000A27DN504/01/2020, 15:25:00q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/02/202070.64070.64068.32068.410-4.13%00
03/03/202069.92070.62069.04069.040+0.92%00
03/04/202070.09071.21070.09071.070+2.94%00
03/05/202070.77072.02070.77071.790+1.01%00
03/06/202070.60071.53070.18071.530-0.36%00
03/09/202067.32067.93065.79065.790-8.02%00
03/10/202066.97069.68066.27066.270+0.73%00
03/11/202067.23067.23066.02066.070-0.30%00
03/12/202063.53063.53059.05059.050-10.63%00
03/13/202058.98063.32058.98059.590+0.91%00
03/16/202056.21056.26053.23056.260-5.59%00
03/17/202056.61056.61054.19055.820-0.78%00
03/18/202055.38056.64055.33056.640+1.47%00
03/19/202060.53060.58058.29059.600+5.23%00
03/20/202067.55068.15059.72059.720+0.20%00
03/23/202060.82063.75059.18059.180-0.90%00
03/24/202062.56064.48062.56063.120+6.66%00
03/25/202064.64064.64061.14061.800-2.09%00
03/26/202063.83063.83061.82062.610+1.31%00
03/27/202062.78063.66062.78063.010+0.64%00
03/30/202062.53063.46062.43063.460+0.71%00
03/31/202065.16065.44063.58065.440+3.12%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)