LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.590+10.47%+0.530AT0000A278W809/30/2020, 16:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
09/01/20205.4605.7505.4605.750-0.35%00
09/02/20205.6705.6705.6705.670-1.39%00
09/03/20205.5105.5105.5105.510-2.82%00
09/04/20205.3905.3905.3905.390-2.18%00
09/08/20205.1205.1405.1205.140-4.64%00
09/09/20205.0305.2204.8905.100-0.78%00
09/10/20205.0505.4405.0505.440+6.67%00
09/11/20205.2205.2804.9605.050-7.17%00
09/14/20204.9404.9904.7904.930-2.38%00
09/15/20205.0005.0004.5004.500-8.72%00
09/16/20204.3604.6604.3604.660+3.56%00
09/17/20204.6404.9504.6404.810+3.22%00
09/18/20205.9805.9805.9005.900+22.66%00
09/21/20206.6406.6406.0706.070+2.88%00
09/22/20205.7505.7505.7505.750-5.27%00
09/23/20205.2705.2705.2705.270-8.35%00
09/24/20204.7305.2404.7305.240-0.57%00
09/25/20205.0405.0404.8604.860-7.25%00
09/28/20204.6804.6804.5304.530-6.79%00
09/29/20205.0605.0605.0605.060+11.70%00
09/30/20205.1405.5905.1405.590+10.47%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)