LastChg. %Chg. Abs.ISINDate, TimeMPQ
37.550-0.05%-0.020AT0000A26ZM212/05/2019, 17:25:04D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
11/05/201937.37037.47037.37037.430+0.29%00
11/06/201937.46037.50037.32037.320-0.29%00
11/07/201937.41037.47037.41037.450+0.35%00
11/08/201937.50037.63037.50037.570+0.32%00
11/11/201937.61037.64037.58037.640+0.19%00
11/12/201937.67037.72037.60037.720+0.21%00
11/13/201937.73037.75037.70037.750+0.08%00
11/14/201937.72037.75037.66037.660-0.24%00
11/15/201937.60037.70037.60037.700+0.11%00
11/18/201937.71037.79037.71037.720+0.05%00
11/19/201937.76037.76037.66037.660-0.16%00
11/20/201937.68037.71037.63037.650-0.03%00
11/21/201937.64037.71037.56037.560-0.24%00
11/22/201937.66037.72037.63037.630+0.19%00
11/25/201937.69037.69037.53037.610-0.05%00
11/26/201937.64037.65037.64037.650+0.11%00
11/27/201937.67037.68037.66037.660+0.03%00
11/28/201937.66037.71037.66037.670+0.03%00
11/29/201937.70037.70037.46037.460-0.56%00
12/02/201937.55037.59037.45037.450-0.03%00
12/03/201937.54037.54037.44037.470+0.05%00
12/04/201937.54037.57037.54037.570+0.27%00
12/05/201937.60037.60037.55037.550-0.05%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)