LastChg. %Chg. Abs.ISINDate, TimeMPQ
34.770-0.14%-0.050AT0000A26ZM208/23/2019, 17:25:02D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/201933.50034.09033.50033.830+1.02%00
07/25/201933.91033.97033.64033.640-0.56%00
07/26/201933.65033.65033.45033.450-0.56%00
07/29/201933.56033.76033.56033.560+0.33%00
07/30/201933.50033.50032.99033.140-1.25%00
07/31/201933.00033.58033.00033.080-0.18%00
08/01/201933.09033.09032.71032.940-0.42%00
08/02/201932.16032.16031.49031.490-4.40%00
08/05/201931.43031.52031.16031.430-0.19%00
08/06/201931.44032.29031.44031.870+1.40%00
08/07/201931.62031.62031.36031.540-1.04%00
08/08/201932.06032.15031.09031.090-1.43%00
08/09/201932.64034.76032.64034.760+11.80%00
08/12/201934.91035.08034.20034.320-1.27%00
08/13/201933.74033.74033.08033.380-2.74%00
08/14/201933.47033.61033.40033.610+0.69%00
08/15/201933.62033.97033.18033.970+1.07%00
08/16/201933.98034.68033.98034.680+2.09%00
08/19/201935.17035.27035.06035.170+1.41%00
08/20/201935.34035.34034.56034.560-1.73%00
08/21/201934.81035.09034.75035.040+1.39%00
08/22/201934.94035.10034.82034.820-0.63%00
08/23/201935.06035.33034.77034.770-0.14%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)