LastChg. %Chg. Abs.ISINDate, TimeMPQ
36.610+1.19%+0.430AT0000A26ZM210/21/2019, 15:25:02q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
09/23/201935.22035.50034.98035.340+0.14%00
09/24/201935.41035.82035.41035.720+1.08%00
09/25/201935.58035.64035.07035.370-0.98%00
09/26/201935.33035.65035.33035.600+0.65%00
09/27/201935.51035.96035.51035.960+1.01%00
09/30/201936.09036.38036.09036.220+0.72%00
10/01/201936.24036.24035.52035.520-1.93%00
10/02/201935.25035.30035.12035.120-1.13%00
10/03/201934.95035.02034.62034.620-1.42%00
10/04/201934.71035.34034.71035.220+1.73%00
10/07/201935.27035.33035.21035.210-0.03%00
10/08/201935.16035.16034.71034.910-0.85%00
10/09/201934.99035.18034.99034.990+0.23%00
10/10/201935.26035.26035.01035.200+0.60%00
10/11/201935.51035.73035.51035.730+1.51%00
10/14/201935.67035.78035.67035.720-0.03%00
10/15/201935.85036.27035.79036.270+1.54%00
10/16/201936.16036.38036.11036.380+0.30%00
10/17/201936.26036.51036.22036.220-0.44%00
10/18/201936.14036.18035.99036.180-0.11%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)