LastChg. % 1DChg. Abs.
97.250+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202497.20097.20096.95096.950-0.15%--
03/19/202496.80097.05096.80097.050+0.10%--
03/20/202497.20097.20097.05097.0500.00%--
03/21/202496.95097.75096.95097.750+0.72%--
03/22/202497.90098.00097.80098.000+0.26%--
03/25/202497.80097.80097.60097.800-0.20%--
03/26/202497.75098.15097.75098.150+0.36%--
03/27/202498.25098.40098.20098.350+0.20%--
03/28/202498.35098.35098.30098.3500.00%--
04/02/202499.05099.20098.40098.400+0.05%--
04/03/202498.25098.35098.10098.350-0.05%--
04/04/202498.45098.45098.20098.400+0.05%--
04/05/202498.55098.55098.50098.500+0.10%--
04/08/202498.10098.15098.05098.100-0.41%--
04/09/202497.90098.00097.85097.850-0.25%--
04/10/202498.20098.25098.10098.100+0.26%--
04/11/202497.70097.70097.30097.450-0.66%--
04/12/202498.20098.35097.75097.750+0.31%--
04/15/202498.05098.50098.05098.050+0.31%--
04/16/202497.15097.20097.05097.100-0.97%--
04/17/202497.10097.70097.10097.250+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas