Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.250 | +0.15% | +0.150 |
04/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 97.200 | 97.200 | 96.950 | 96.950 | -0.15% | - | - |
03/19/2024 | 96.800 | 97.050 | 96.800 | 97.050 | +0.10% | - | - |
03/20/2024 | 97.200 | 97.200 | 97.050 | 97.050 | 0.00% | - | - |
03/21/2024 | 96.950 | 97.750 | 96.950 | 97.750 | +0.72% | - | - |
03/22/2024 | 97.900 | 98.000 | 97.800 | 98.000 | +0.26% | - | - |
03/25/2024 | 97.800 | 97.800 | 97.600 | 97.800 | -0.20% | - | - |
03/26/2024 | 97.750 | 98.150 | 97.750 | 98.150 | +0.36% | - | - |
03/27/2024 | 98.250 | 98.400 | 98.200 | 98.350 | +0.20% | - | - |
03/28/2024 | 98.350 | 98.350 | 98.300 | 98.350 | 0.00% | - | - |
04/02/2024 | 99.050 | 99.200 | 98.400 | 98.400 | +0.05% | - | - |
04/03/2024 | 98.250 | 98.350 | 98.100 | 98.350 | -0.05% | - | - |
04/04/2024 | 98.450 | 98.450 | 98.200 | 98.400 | +0.05% | - | - |
04/05/2024 | 98.550 | 98.550 | 98.500 | 98.500 | +0.10% | - | - |
04/08/2024 | 98.100 | 98.150 | 98.050 | 98.100 | -0.41% | - | - |
04/09/2024 | 97.900 | 98.000 | 97.850 | 97.850 | -0.25% | - | - |
04/10/2024 | 98.200 | 98.250 | 98.100 | 98.100 | +0.26% | - | - |
04/11/2024 | 97.700 | 97.700 | 97.300 | 97.450 | -0.66% | - | - |
04/12/2024 | 98.200 | 98.350 | 97.750 | 97.750 | +0.31% | - | - |
04/15/2024 | 98.050 | 98.500 | 98.050 | 98.050 | +0.31% | - | - |
04/16/2024 | 97.150 | 97.200 | 97.050 | 97.100 | -0.97% | - | - |
04/17/2024 | 97.100 | 97.700 | 97.100 | 97.250 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover