LastChg. %Chg. Abs.ISINDate, TimeMPQ
89.400+1.02%+0.900AT0000A269G006/04/2020, 13:58:46q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/04/202074.05074.45073.30074.450-3.06%00
05/05/202075.35075.80074.25075.800+1.81%00
05/06/202074.95075.10073.10073.100-3.56%00
05/07/202074.40074.60073.50073.500+0.55%00
05/08/202074.75074.95074.60074.850+1.84%00
05/11/202075.50075.50072.85072.850-2.67%00
05/12/202073.75073.75072.85073.500+0.89%00
05/13/202070.85070.95068.95069.100-5.99%00
05/14/202067.75067.75065.40066.650-3.55%00
05/15/202067.90069.75067.60068.050+2.10%00
05/18/202071.65074.45071.40074.300+9.18%00
05/19/202076.20076.20073.40074.250-0.07%00
05/20/202073.15075.50073.15075.500+1.68%00
05/22/202073.15074.80073.15073.900-2.12%00
05/25/202074.35076.05074.35075.950+2.77%00
05/26/202077.30078.55077.30078.550+3.42%00
05/27/202078.90082.15078.90080.350+2.29%00
05/28/202081.80082.60081.50082.600+2.80%00
05/29/202080.20081.05079.75079.750-3.45%00
06/02/202082.20084.85082.20084.500+5.96%00
06/03/202086.30088.50086.30088.500+4.73%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)