| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.730 | +4.85% | +0.080 |
| 04/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 2.060 | 2.070 | 2.030 | 2.060 | +0.98% | - | - |
| 03/19/2024 | 2.050 | 2.070 | 2.050 | 2.070 | +0.49% | - | - |
| 03/20/2024 | 2.060 | 2.060 | 2.030 | 2.030 | -1.93% | - | - |
| 03/21/2024 | 2.110 | 2.130 | 2.090 | 2.110 | +3.94% | - | - |
| 03/22/2024 | 2.100 | 2.100 | 2.060 | 2.060 | -2.37% | - | - |
| 03/25/2024 | 2.070 | 2.080 | 2.030 | 2.060 | 0.00% | - | - |
| 03/26/2024 | 2.030 | 2.050 | 2.030 | 2.050 | -0.49% | - | - |
| 03/27/2024 | 2.020 | 2.020 | 1.880 | 1.880 | -8.29% | - | - |
| 03/28/2024 | 1.820 | 1.940 | 1.820 | 1.940 | +3.19% | - | - |
| 04/02/2024 | 1.980 | 1.980 | 1.860 | 1.860 | -4.12% | - | - |
| 04/03/2024 | 1.840 | 1.860 | 1.820 | 1.860 | 0.00% | - | - |
| 04/04/2024 | 1.840 | 1.840 | 1.810 | 1.810 | -2.69% | - | - |
| 04/05/2024 | 1.780 | 1.780 | 1.750 | 1.770 | -2.21% | - | - |
| 04/08/2024 | 1.770 | 1.800 | 1.770 | 1.800 | +1.69% | - | - |
| 04/09/2024 | 1.810 | 1.830 | 1.800 | 1.800 | 0.00% | - | - |
| 04/10/2024 | 1.720 | 1.740 | 1.690 | 1.690 | -6.11% | - | - |
| 04/11/2024 | 1.720 | 1.750 | 1.700 | 1.740 | +2.96% | - | - |
| 04/12/2024 | 1.800 | 1.800 | 1.680 | 1.680 | -3.45% | - | - |
| 04/15/2024 | 1.670 | 1.730 | 1.670 | 1.700 | +1.19% | - | - |
| 04/16/2024 | 1.660 | 1.710 | 1.660 | 1.710 | +0.59% | - | - |
| 04/17/2024 | 1.680 | 1.690 | 1.650 | 1.650 | -3.51% | - | - |
| 04/18/2024 | 1.780 | 1.780 | 1.720 | 1.730 | +4.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover