LastChg. % 1DChg. Abs.
2.030+3.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20242.1502.3102.1502.170-20.80%--
03/01/20242.3002.3102.2702.310+6.45%--
03/04/20242.4402.4502.3902.440+5.63%--
03/05/20242.4002.4002.3802.380-2.46%--
03/06/20242.3602.3802.3102.330-2.10%--
03/07/20242.2702.3402.2702.340+0.43%--
03/08/20242.2902.3002.2002.200-5.98%--
03/11/20242.1902.1902.1302.130-3.18%--
03/12/20242.1502.2602.1302.260+6.10%--
03/13/20242.2802.2802.2402.240-0.88%--
03/14/20242.2402.2502.1802.190-2.23%--
03/15/20242.1702.1702.1102.130-2.74%--
03/18/20242.1502.1602.1202.160+1.41%--
03/19/20242.1502.1602.1402.1600.00%--
03/20/20242.1502.1502.1202.120-1.85%--
03/21/20242.2102.2202.1802.210+4.25%--
03/22/20242.1902.1902.1502.150-2.71%--
03/25/20242.1702.1702.1202.1500.00%--
03/26/20242.1202.1402.1202.140-0.47%--
03/27/20242.1102.1101.9701.970-7.94%--
03/28/20241.9102.0401.9102.030+3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000