Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.030 | +3.05% | +0.060 |
03/28/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 2.150 | 2.310 | 2.150 | 2.170 | -20.80% | - | - |
03/01/2024 | 2.300 | 2.310 | 2.270 | 2.310 | +6.45% | - | - |
03/04/2024 | 2.440 | 2.450 | 2.390 | 2.440 | +5.63% | - | - |
03/05/2024 | 2.400 | 2.400 | 2.380 | 2.380 | -2.46% | - | - |
03/06/2024 | 2.360 | 2.380 | 2.310 | 2.330 | -2.10% | - | - |
03/07/2024 | 2.270 | 2.340 | 2.270 | 2.340 | +0.43% | - | - |
03/08/2024 | 2.290 | 2.300 | 2.200 | 2.200 | -5.98% | - | - |
03/11/2024 | 2.190 | 2.190 | 2.130 | 2.130 | -3.18% | - | - |
03/12/2024 | 2.150 | 2.260 | 2.130 | 2.260 | +6.10% | - | - |
03/13/2024 | 2.280 | 2.280 | 2.240 | 2.240 | -0.88% | - | - |
03/14/2024 | 2.240 | 2.250 | 2.180 | 2.190 | -2.23% | - | - |
03/15/2024 | 2.170 | 2.170 | 2.110 | 2.130 | -2.74% | - | - |
03/18/2024 | 2.150 | 2.160 | 2.120 | 2.160 | +1.41% | - | - |
03/19/2024 | 2.150 | 2.160 | 2.140 | 2.160 | 0.00% | - | - |
03/20/2024 | 2.150 | 2.150 | 2.120 | 2.120 | -1.85% | - | - |
03/21/2024 | 2.210 | 2.220 | 2.180 | 2.210 | +4.25% | - | - |
03/22/2024 | 2.190 | 2.190 | 2.150 | 2.150 | -2.71% | - | - |
03/25/2024 | 2.170 | 2.170 | 2.120 | 2.150 | 0.00% | - | - |
03/26/2024 | 2.120 | 2.140 | 2.120 | 2.140 | -0.47% | - | - |
03/27/2024 | 2.110 | 2.110 | 1.970 | 1.970 | -7.94% | - | - |
03/28/2024 | 1.910 | 2.040 | 1.910 | 2.030 | +3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover