| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | -4.86% | -0.090 |
| 04/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 2.180 | 2.190 | 2.170 | 2.190 | 0.00% | - | - |
| 03/20/2024 | 2.180 | 2.180 | 2.150 | 2.150 | -1.83% | - | - |
| 03/21/2024 | 2.240 | 2.250 | 2.210 | 2.240 | +4.19% | - | - |
| 03/22/2024 | 2.220 | 2.220 | 2.180 | 2.180 | -2.68% | - | - |
| 03/25/2024 | 2.200 | 2.200 | 2.150 | 2.180 | 0.00% | - | - |
| 03/26/2024 | 2.150 | 2.170 | 2.150 | 2.170 | -0.46% | - | - |
| 03/27/2024 | 2.140 | 2.140 | 2.000 | 2.000 | -7.83% | - | - |
| 03/28/2024 | 1.940 | 2.070 | 1.940 | 2.060 | +3.00% | - | - |
| 04/02/2024 | 2.100 | 2.100 | 1.980 | 1.980 | -3.88% | - | - |
| 04/03/2024 | 1.960 | 1.980 | 1.940 | 1.980 | 0.00% | - | - |
| 04/04/2024 | 1.960 | 1.960 | 1.940 | 1.940 | -2.02% | - | - |
| 04/05/2024 | 1.900 | 1.900 | 1.870 | 1.890 | -2.58% | - | - |
| 04/08/2024 | 1.900 | 1.930 | 1.900 | 1.930 | +2.12% | - | - |
| 04/09/2024 | 1.940 | 1.950 | 1.920 | 1.920 | -0.52% | - | - |
| 04/10/2024 | 1.840 | 1.860 | 1.810 | 1.810 | -5.73% | - | - |
| 04/11/2024 | 1.840 | 1.870 | 1.820 | 1.860 | +2.76% | - | - |
| 04/12/2024 | 1.920 | 1.920 | 1.800 | 1.800 | -3.23% | - | - |
| 04/15/2024 | 1.790 | 1.860 | 1.790 | 1.830 | +1.67% | - | - |
| 04/16/2024 | 1.780 | 1.840 | 1.780 | 1.840 | +0.55% | - | - |
| 04/17/2024 | 1.800 | 1.810 | 1.770 | 1.770 | -3.80% | - | - |
| 04/18/2024 | 1.900 | 1.900 | 1.840 | 1.850 | +4.52% | - | - |
| 04/19/2024 | 1.810 | 1.810 | 1.760 | 1.760 | -4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover