LastChg. % 1DChg. Abs.
94.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202494.10094.10094.05094.100+0.05%--
03/21/202494.05094.10094.05094.050-0.05%--
03/22/202494.15094.20094.15094.200+0.16%--
03/25/202494.15094.20094.15094.2000.00%--
03/26/202494.20094.20094.20094.2000.00%--
03/27/202494.25094.30094.25094.300+0.11%--
03/28/202494.30094.30094.30094.3000.00%--
04/02/202494.35094.40094.35094.350+0.05%--
04/03/202494.35094.40094.35094.400+0.05%--
04/04/202494.40094.40094.40094.4000.00%--
04/05/202494.40094.40094.40094.4000.00%--
04/08/202494.40094.45094.40094.450+0.05%--
04/09/202494.40094.40094.40094.400-0.05%--
04/10/202494.45094.45094.45094.450+0.05%--
04/11/202494.35094.35094.25094.250-0.21%--
04/12/202494.30094.35094.30094.350+0.11%--
04/15/202494.40094.50094.40094.450+0.11%--
04/16/202494.35094.35094.30094.300-0.16%--
04/17/202494.35094.40094.35094.400+0.11%--
04/18/202494.35094.40094.35094.4000.00%--
04/19/202494.35094.40094.35094.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas