LastChg. % 1DChg. Abs.
94.600-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202494.35094.40094.35094.4000.00%--
03/26/202494.40094.40094.40094.4000.00%--
03/27/202494.45094.45094.45094.450+0.05%--
03/28/202494.50094.50094.50094.500+0.05%--
04/02/202494.50094.60094.50094.550+0.05%--
04/03/202494.60094.65094.60094.650+0.11%--
04/04/202494.60094.65094.60094.6500.00%--
04/05/202494.60094.60094.60094.600-0.05%--
04/08/202494.60094.65094.60094.650+0.05%--
04/09/202494.60094.60094.60094.600-0.05%--
04/10/202494.65094.65094.65094.650+0.05%--
04/11/202494.55094.55094.50094.500-0.16%--
04/12/202494.55094.60094.55094.550+0.05%--
04/15/202494.60094.70094.60094.650+0.11%--
04/16/202494.55094.60094.50094.500-0.16%--
04/17/202494.55094.60094.55094.550+0.05%--
04/18/202494.55094.60094.55094.600+0.05%--
04/19/202494.55094.60094.55094.6000.00%--
04/22/202494.55094.65094.55094.650+0.05%--
04/23/202494.70094.70094.65094.700+0.05%--
04/24/202494.75094.75094.70094.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas