| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | +0.25% | +0.010 |
| 04/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 4.160 | 4.170 | 4.160 | 4.170 | +0.24% | - | - |
| 03/26/2024 | 4.120 | 4.150 | 4.120 | 4.140 | -0.72% | - | - |
| 03/27/2024 | 4.150 | 4.170 | 4.130 | 4.130 | -0.24% | - | - |
| 03/28/2024 | 4.160 | 4.180 | 4.160 | 4.180 | +1.21% | - | - |
| 04/02/2024 | 4.130 | 4.130 | 4.020 | 4.020 | -3.83% | - | - |
| 04/03/2024 | 4.000 | 4.000 | 3.880 | 3.880 | -3.48% | - | - |
| 04/04/2024 | 3.850 | 3.850 | 3.800 | 3.850 | -0.77% | - | - |
| 04/05/2024 | 3.860 | 3.910 | 3.860 | 3.870 | +0.52% | - | - |
| 04/08/2024 | 3.870 | 3.910 | 3.870 | 3.910 | +1.03% | - | - |
| 04/09/2024 | 3.960 | 3.960 | 3.920 | 3.930 | +0.51% | - | - |
| 04/10/2024 | 3.940 | 4.010 | 3.910 | 4.010 | +2.04% | - | - |
| 04/11/2024 | 4.000 | 4.030 | 4.000 | 4.010 | 0.00% | - | - |
| 04/12/2024 | 4.000 | 4.040 | 4.000 | 4.020 | +0.25% | - | - |
| 04/15/2024 | 3.920 | 4.010 | 3.920 | 4.010 | -0.25% | - | - |
| 04/16/2024 | 4.060 | 4.100 | 4.030 | 4.100 | +2.24% | - | - |
| 04/17/2024 | 4.090 | 4.090 | 4.020 | 4.020 | -1.95% | - | - |
| 04/18/2024 | 4.030 | 4.050 | 4.010 | 4.010 | -0.25% | - | - |
| 04/19/2024 | 4.070 | 4.080 | 4.050 | 4.070 | +1.50% | - | - |
| 04/22/2024 | 4.070 | 4.080 | 4.030 | 4.030 | -0.98% | - | - |
| 04/23/2024 | 4.010 | 4.050 | 3.990 | 3.990 | -0.99% | - | - |
| 04/24/2024 | 3.980 | 4.070 | 3.980 | 4.070 | +2.01% | - | - |
| 04/25/2024 | 4.070 | 4.080 | 4.010 | 4.080 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover