LastChg. % 1DChg. Abs.
91.900+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202491.15091.15091.10091.1000.00%--
02/29/202491.10091.15091.00091.150+0.05%--
03/01/202491.10091.20091.10091.1500.00%--
03/04/202491.20091.25091.20091.200+0.05%--
03/05/202491.20091.20091.20091.2000.00%--
03/06/202491.35091.35091.30091.300+0.11%--
03/07/202491.30091.40091.25091.400+0.11%--
03/08/202491.40091.45091.40091.450+0.05%--
03/11/202491.55091.55091.50091.500+0.05%--
03/12/202491.50091.55091.50091.5000.00%--
03/13/202491.50091.50091.40091.400-0.11%--
03/14/202491.45091.45091.35091.350-0.05%--
03/15/202491.35091.40091.35091.3500.00%--
03/18/202491.30091.30091.25091.250-0.11%--
03/19/202491.35091.45091.35091.450+0.22%--
03/20/202491.55091.55091.50091.500+0.05%--
03/21/202491.45091.60091.45091.550+0.05%--
03/22/202491.60091.65091.60091.650+0.11%--
03/25/202491.60091.65091.60091.600-0.05%--
03/26/202491.65091.70091.65091.700+0.11%--
03/27/202491.75091.80091.75091.800+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000