Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.620 | +0.90% | +0.050 |
04/24/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 5.630 | 5.640 | 5.600 | 5.620 | -0.18% | - | - |
03/26/2024 | 5.640 | 5.640 | 5.580 | 5.580 | -0.71% | - | - |
03/27/2024 | 5.540 | 5.540 | 5.460 | 5.460 | -2.15% | - | - |
03/28/2024 | 5.470 | 5.470 | 5.450 | 5.460 | 0.00% | - | - |
04/02/2024 | 5.450 | 5.500 | 5.450 | 5.500 | +0.73% | - | - |
04/03/2024 | 5.480 | 5.480 | 5.420 | 5.420 | -1.45% | - | - |
04/04/2024 | 5.430 | 5.440 | 5.430 | 5.440 | +0.37% | - | - |
04/05/2024 | 5.470 | 5.560 | 5.470 | 5.560 | +2.21% | - | - |
04/08/2024 | 5.600 | 5.610 | 5.560 | 5.560 | 0.00% | - | - |
04/09/2024 | 5.580 | 5.580 | 5.530 | 5.560 | 0.00% | - | - |
04/10/2024 | 5.530 | 5.550 | 5.480 | 5.550 | -0.18% | - | - |
04/11/2024 | 5.540 | 5.600 | 5.540 | 5.600 | +0.90% | - | - |
04/12/2024 | 5.570 | 5.610 | 5.530 | 5.610 | +0.18% | - | - |
04/15/2024 | 5.640 | 5.670 | 5.630 | 5.660 | +0.89% | - | - |
04/16/2024 | 5.700 | 5.700 | 5.680 | 5.700 | +0.71% | - | - |
04/17/2024 | 5.680 | 5.690 | 5.670 | 5.680 | -0.35% | - | - |
04/18/2024 | 5.700 | 5.700 | 5.680 | 5.680 | 0.00% | - | - |
04/19/2024 | 5.700 | 5.730 | 5.680 | 5.680 | 0.00% | - | - |
04/22/2024 | 5.590 | 5.590 | 5.570 | 5.570 | -1.94% | - | - |
04/23/2024 | 5.540 | 5.600 | 5.540 | 5.570 | 0.00% | - | - |
04/24/2024 | 5.590 | 5.620 | 5.590 | 5.620 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover