| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.030 | -0.33% | -0.020 |
| 04/25/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 6.060 | 6.070 | 6.030 | 6.050 | -0.17% | - | - |
| 03/26/2024 | 6.070 | 6.070 | 6.010 | 6.010 | -0.66% | - | - |
| 03/27/2024 | 5.970 | 5.970 | 5.890 | 5.890 | -2.00% | - | - |
| 03/28/2024 | 5.910 | 5.910 | 5.880 | 5.890 | 0.00% | - | - |
| 04/02/2024 | 5.890 | 5.940 | 5.890 | 5.940 | +0.85% | - | - |
| 04/03/2024 | 5.910 | 5.910 | 5.850 | 5.860 | -1.35% | - | - |
| 04/04/2024 | 5.860 | 5.870 | 5.860 | 5.870 | +0.17% | - | - |
| 04/05/2024 | 5.900 | 5.990 | 5.900 | 5.990 | +2.04% | - | - |
| 04/08/2024 | 6.030 | 6.040 | 6.000 | 6.000 | +0.17% | - | - |
| 04/09/2024 | 6.010 | 6.010 | 5.960 | 5.990 | -0.17% | - | - |
| 04/10/2024 | 5.960 | 5.980 | 5.910 | 5.980 | -0.17% | - | - |
| 04/11/2024 | 5.970 | 6.030 | 5.970 | 6.030 | +0.84% | - | - |
| 04/12/2024 | 6.000 | 6.040 | 5.960 | 6.040 | +0.17% | - | - |
| 04/15/2024 | 6.070 | 6.100 | 6.070 | 6.100 | +0.99% | - | - |
| 04/16/2024 | 6.130 | 6.130 | 6.110 | 6.130 | +0.49% | - | - |
| 04/17/2024 | 6.120 | 6.120 | 6.100 | 6.110 | -0.33% | - | - |
| 04/18/2024 | 6.130 | 6.130 | 6.110 | 6.110 | 0.00% | - | - |
| 04/19/2024 | 6.130 | 6.160 | 6.110 | 6.110 | 0.00% | - | - |
| 04/22/2024 | 6.020 | 6.020 | 6.000 | 6.000 | -1.80% | - | - |
| 04/23/2024 | 5.980 | 6.030 | 5.980 | 6.000 | 0.00% | - | - |
| 04/24/2024 | 6.020 | 6.050 | 6.020 | 6.050 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover