| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +3.91% | +0.050 |
| 04/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 1.460 | 1.460 | 1.320 | 1.320 | -9.59% | - | - |
| 03/20/2024 | 1.240 | 1.240 | 1.180 | 1.200 | -9.09% | - | - |
| 03/21/2024 | 1.100 | 1.130 | 1.100 | 1.110 | -7.50% | - | - |
| 03/22/2024 | 1.130 | 1.130 | 1.100 | 1.100 | -0.90% | - | - |
| 03/25/2024 | 1.120 | 1.120 | 1.080 | 1.080 | -1.82% | - | - |
| 03/26/2024 | 1.110 | 1.120 | 1.100 | 1.100 | +1.85% | - | - |
| 03/27/2024 | 1.080 | 1.110 | 1.060 | 1.060 | -3.64% | - | - |
| 03/28/2024 | 1.080 | 1.100 | 1.060 | 1.090 | +2.83% | - | - |
| 04/02/2024 | 0.986 | 1.000 | 0.977 | 0.995 | -8.72% | - | - |
| 04/03/2024 | 1.010 | 1.010 | 0.932 | 0.946 | -4.92% | - | - |
| 04/04/2024 | 0.942 | 0.942 | 0.898 | 0.909 | -3.91% | - | - |
| 04/05/2024 | 0.930 | 0.999 | 0.930 | 0.999 | +9.90% | - | - |
| 04/08/2024 | 0.975 | 1.000 | 0.965 | 1.000 | +0.10% | - | - |
| 04/09/2024 | 1.000 | 1.040 | 1.000 | 1.040 | +4.00% | - | - |
| 04/10/2024 | 1.030 | 1.060 | 1.000 | 1.020 | -1.92% | - | - |
| 04/11/2024 | 1.010 | 1.160 | 1.010 | 1.160 | +13.73% | - | - |
| 04/12/2024 | 1.110 | 1.220 | 1.110 | 1.220 | +5.17% | - | - |
| 04/15/2024 | 1.220 | 1.230 | 1.180 | 1.230 | +0.82% | - | - |
| 04/16/2024 | 1.300 | 1.350 | 1.290 | 1.350 | +9.76% | - | - |
| 04/17/2024 | 1.320 | 1.320 | 1.270 | 1.300 | -3.70% | - | - |
| 04/18/2024 | 1.300 | 1.320 | 1.280 | 1.280 | -1.54% | - | - |
| 04/19/2024 | 1.340 | 1.350 | 1.330 | 1.330 | +3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover