LastChg. % 1DChg. Abs.
91.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202491.30091.30091.30091.3000.00%--
02/29/202491.25091.35091.20091.350+0.05%--
03/01/202491.30091.35091.30091.3500.00%--
03/04/202491.40091.45091.35091.400+0.05%--
03/05/202491.40091.40091.40091.4000.00%--
03/06/202491.55091.55091.50091.500+0.11%--
03/07/202491.45091.55091.45091.550+0.05%--
03/08/202491.55091.65091.55091.650+0.11%--
03/11/202491.75091.75091.75091.750+0.11%--
03/12/202491.65091.75091.65091.700-0.05%--
03/13/202491.70091.70091.60091.600-0.11%--
03/14/202491.65091.65091.50091.500-0.11%--
03/15/202491.55091.55091.50091.550+0.05%--
03/18/202491.50091.50091.45091.450-0.11%--
03/19/202491.55091.60091.55091.600+0.16%--
03/20/202491.65091.70091.60091.650+0.05%--
03/21/202491.60091.70091.60091.700+0.05%--
03/22/202491.75091.85091.75091.850+0.16%--
03/25/202491.75091.80091.75091.750-0.11%--
03/26/202491.80091.85091.80091.800+0.05%--
03/27/202491.85091.90091.85091.850+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000