LastChg. %Chg. Abs.ISINDate, TimeMPQ
111.150+0.05%+0.050AT0000A20CL604/13/2021, 17:25:00D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/15/2021110.350110.500110.350110.350+0.09%00
03/16/2021110.400110.600110.400110.600+0.23%00
03/17/2021110.600110.600110.600110.6000.00%00
03/18/2021110.600110.700110.600110.650+0.05%00
03/19/2021110.550110.600110.450110.450-0.18%00
03/22/2021110.500110.600110.500110.600+0.14%00
03/23/2021110.600110.750110.600110.750+0.14%00
03/24/2021110.650110.750110.650110.700-0.05%00
03/25/2021110.750110.750110.500110.7000.00%00
03/26/2021110.800110.850110.750110.850+0.14%00
03/29/2021110.850110.900110.850110.900+0.05%00
03/30/2021110.900110.950110.900110.950+0.05%00
03/31/2021110.950111.000110.950111.000+0.05%00
04/01/2021110.950111.050110.950111.050+0.05%00
04/06/2021111.050111.050111.050111.0500.00%00
04/07/2021111.050111.050111.050111.0500.00%00
04/08/2021111.100111.100111.100111.100+0.05%00
04/09/2021111.100111.100111.100111.1000.00%00
04/12/2021111.100111.100111.100111.1000.00%00
04/13/2021111.150111.150111.150111.150+0.05%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)