LastChg. % 1DChg. Abs.
92.500+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202491.70091.70091.70091.7000.00%--
02/29/202491.70091.75091.60091.750+0.05%--
03/01/202491.70091.80091.70091.7500.00%--
03/04/202491.80091.85091.80091.800+0.05%--
03/05/202491.80091.80091.80091.8000.00%--
03/06/202491.95091.95091.90091.900+0.11%--
03/07/202491.85091.95091.85091.950+0.05%--
03/08/202491.95092.05091.95092.000+0.05%--
03/11/202492.15092.15092.10092.100+0.11%--
03/12/202492.05092.10092.05092.050-0.05%--
03/13/202492.10092.10092.00092.000-0.05%--
03/14/202492.05092.05091.90091.900-0.11%--
03/15/202491.95092.00091.95092.000+0.11%--
03/18/202491.90091.90091.85091.900-0.11%--
03/19/202491.95092.10091.95092.100+0.22%--
03/20/202492.15092.15092.10092.1000.00%--
03/21/202492.05092.20092.05092.150+0.05%--
03/22/202492.20092.25092.20092.250+0.11%--
03/25/202492.20092.25092.20092.200-0.05%--
03/26/202492.25092.35092.25092.300+0.11%--
03/27/202492.35092.40092.35092.400+0.11%--
03/28/202492.50092.50092.45092.500+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000