| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.400 | +0.05% | +0.050 |
| 04/19/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 92.050 | 92.100 | 92.050 | 92.100 | +0.05% | - | - |
| 03/20/2024 | 92.100 | 92.150 | 92.100 | 92.100 | 0.00% | - | - |
| 03/21/2024 | 92.100 | 92.150 | 92.100 | 92.150 | +0.05% | - | - |
| 03/22/2024 | 92.200 | 92.250 | 92.200 | 92.250 | +0.11% | - | - |
| 03/25/2024 | 92.200 | 92.300 | 92.200 | 92.250 | 0.00% | - | - |
| 03/26/2024 | 92.250 | 92.300 | 92.250 | 92.300 | +0.05% | - | - |
| 03/27/2024 | 92.300 | 92.350 | 92.300 | 92.350 | +0.05% | - | - |
| 03/28/2024 | 92.400 | 92.450 | 92.400 | 92.450 | +0.11% | - | - |
| 04/02/2024 | 92.450 | 92.500 | 92.450 | 92.500 | +0.05% | 18,490 | 20,000 |
| 04/03/2024 | 92.500 | 92.550 | 92.500 | 92.550 | +0.05% | - | - |
| 04/04/2024 | 92.500 | 92.550 | 92.500 | 92.500 | -0.05% | - | - |
| 04/05/2024 | 92.550 | 92.550 | 92.550 | 92.550 | +0.05% | - | - |
| 04/08/2024 | 92.550 | 92.550 | 92.550 | 92.550 | 0.00% | - | - |
| 04/09/2024 | 92.500 | 92.500 | 92.500 | 92.500 | -0.05% | - | - |
| 04/10/2024 | 92.600 | 92.600 | 92.600 | 92.600 | +0.11% | - | - |
| 04/11/2024 | 92.400 | 92.400 | 92.350 | 92.350 | -0.27% | - | - |
| 04/12/2024 | 92.350 | 92.450 | 92.350 | 92.400 | +0.05% | - | - |
| 04/15/2024 | 92.550 | 92.550 | 92.500 | 92.500 | +0.11% | - | - |
| 04/16/2024 | 92.400 | 92.400 | 92.300 | 92.350 | -0.16% | - | - |
| 04/17/2024 | 92.350 | 92.400 | 92.350 | 92.350 | 0.00% | - | - |
| 04/18/2024 | 92.400 | 92.400 | 92.350 | 92.350 | 0.00% | - | - |
| 04/19/2024 | 92.350 | 92.400 | 92.350 | 92.400 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover