LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.500-0.05%-0.050AT0000A1Z7T910/19/2021, 13:25:00q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/20/2021100.000100.000100.000100.000-0.15%00
09/21/202199.90099.95099.90099.900-0.10%00
09/22/2021100.050100.100100.050100.100+0.20%00
09/23/2021100.150100.150100.050100.050-0.05%00
09/24/202199.950100.00099.950100.000-0.05%00
09/27/202199.95099.95099.90099.950-0.05%00
09/28/2021100.050100.050100.000100.000+0.05%00
09/29/202199.85099.90099.85099.900-0.10%00
09/30/2021100.000100.000100.000100.000+0.10%00
10/01/202199.90099.95099.90099.950-0.05%00
10/04/2021100.000100.00099.950100.000+0.05%00
10/05/2021100.000100.00099.95099.950-0.05%00
10/06/2021100.050100.050100.000100.000+0.05%00
10/07/202199.80099.85099.80099.800-0.20%00
10/08/202199.95099.95099.85099.850+0.05%00
10/11/202199.80099.80099.70099.700-0.15%00
10/12/202199.65099.70099.55099.550-0.15%00
10/13/202199.60099.70099.60099.650+0.10%49,80050,000
10/14/202199.50099.65099.50099.6500.00%00
10/15/202199.70099.70099.65099.700+0.05%00
10/18/202199.80099.80099.50099.550-0.15%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000