LastChg. %Chg. Abs.ISINDate, TimeMPQ
94.750+0.16%+0.150AT0000A1Z7T904/09/2020, 15:25:07q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/09/202099.00099.10099.00099.100+0.15%00
03/10/202098.65098.65098.60098.650-0.45%00
03/11/202098.10098.20098.10098.150-0.51%00
03/12/202098.10098.20097.75097.750-0.41%00
03/13/202097.45097.45097.05097.100-0.66%00
03/16/202097.10097.15096.45096.450-0.67%00
03/17/202097.05097.15097.05097.050+0.62%00
03/18/202095.55095.70095.40095.400-1.70%00
03/19/202095.15095.15094.45094.450-1.00%00
03/20/202093.95094.35093.95094.350-0.11%00
03/23/202094.45094.55094.45094.550+0.21%00
03/24/202094.65094.80094.50094.500-0.05%00
03/25/202094.35094.35094.25094.350-0.16%00
03/26/202094.50094.70094.50094.700+0.37%00
03/27/202094.70094.95094.70094.950+0.26%00
03/30/202095.10095.20095.10095.150+0.21%00
04/01/202095.25095.25095.00095.000-0.16%00
04/02/202095.10095.10094.90095.050+0.05%00
04/03/202095.00095.10094.95095.100+0.05%00
04/06/202095.00095.00094.85095.000-0.11%00
04/07/202094.90094.90094.60094.600-0.42%00
04/08/202094.90094.90094.55094.6000.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)