LastChg. %Chg. Abs.ISINDate, TimeMPQ
94.800+0.11%+0.100AT0000A1YVZ104/09/2020, 15:25:07q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/09/202098.25098.25096.30096.350-2.33%00
03/10/202098.35098.45098.35098.350+2.08%00
03/11/202098.00098.05097.95098.000-0.36%00
03/12/202095.80095.80094.30094.400-3.67%00
03/13/202096.45096.45096.35096.350+2.07%00
03/16/202096.15096.15094.85094.850-1.56%00
03/17/202096.10096.10096.00096.050+1.27%00
03/18/202095.05095.05094.90094.900-1.20%00
03/19/202094.75094.75094.20094.200-0.74%00
03/20/202093.75093.90093.75093.900-0.32%00
03/23/202094.00094.15094.00094.100+0.21%00
03/24/202094.20094.20094.10094.1000.00%00
03/25/202094.00094.00093.90094.000-0.11%00
03/26/202093.95094.10093.95094.100+0.11%00
03/27/202094.15094.30094.15094.300+0.21%00
03/30/202094.40094.40094.40094.400+0.11%00
04/01/202094.50094.50094.45094.450+0.05%00
04/02/202094.45094.50094.35094.500+0.05%00
04/03/202094.45094.50094.35094.5000.00%00
04/06/202094.50094.50094.30094.400-0.11%00
04/07/202094.95094.95094.60094.600+0.21%00
04/08/202094.90094.90094.55094.700+0.11%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)