LastChg. %Chg. Abs.ISINDate, TimeMPQ
95.000+0.16%+0.150AT0000A1YBL304/09/2020, 15:25:07q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/09/202099.00099.10099.00099.100+0.15%00
03/10/202099.00099.00098.60098.650-0.45%00
03/11/202098.20098.30098.20098.250-0.41%00
03/12/202098.10098.25097.80097.800-0.46%00
03/13/202097.60097.60097.20097.250-0.56%00
03/16/202097.25097.30096.65096.650-0.62%00
03/17/202097.20097.30097.20097.200+0.57%00
03/18/202095.80095.90095.60095.600-1.65%00
03/19/202095.35095.35094.70094.700-0.94%00
03/20/202094.20094.60094.20094.600-0.11%00
03/23/202094.70094.85094.70094.850+0.26%00
03/24/202094.90095.05094.75094.750-0.11%00
03/25/202094.60094.65094.50094.650-0.11%00
03/26/202094.60094.95094.60094.950+0.32%00
03/27/202094.95095.15094.95095.150+0.21%00
03/30/202095.30095.40095.30095.350+0.21%00
04/01/202095.40095.40095.20095.200-0.16%00
04/02/202095.25095.30095.10095.250+0.05%00
04/03/202095.20095.25095.15095.2500.00%00
04/06/202095.25095.25095.10095.200-0.05%00
04/07/202095.10095.10094.85094.850-0.37%00
04/08/202095.15095.15094.80094.8500.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)