LastChg. %Chg. Abs.ISINDate, TimeMPQ
96.400-0.10%-0.100AT0000A1YBL307/14/2020, 17:25:02E
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/15/202096.65096.70096.65096.650-0.10%00
06/16/202096.75096.80096.75096.750+0.10%00
06/17/202096.55096.80096.55096.800+0.05%00
06/18/202096.85096.95096.85096.950+0.15%00
06/19/202096.85096.95096.85096.9500.00%00
06/22/202096.95097.05096.95097.000+0.05%00
06/23/202096.95097.05096.95097.0000.00%00
06/24/202096.90097.10096.90097.100+0.10%00
06/25/202096.90096.95096.90096.900-0.21%00
06/26/202096.95097.10096.95097.100+0.21%00
07/06/202096.50096.55096.50096.500-0.62%00
07/07/202096.50096.50096.40096.400-0.10%00
07/08/202096.45096.50096.45096.500+0.10%00
07/09/202096.50096.50096.45096.5000.00%00
07/10/202096.50096.55096.50096.5000.00%00
07/13/202096.65096.65096.50096.5000.00%00
07/14/202096.35096.40096.35096.400-0.10%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)