LastChg. %Chg. Abs.ISINDate, TimeMPQ
111.650-0.04%-0.050AT0000A1YBK505/13/2021, 17:25:00D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/14/2021112.200112.250112.150112.200+0.04%00
04/15/2021112.200112.250112.200112.250+0.04%00
04/16/2021112.250112.300112.250112.300+0.04%00
04/19/2021112.300112.350112.200112.200-0.09%00
04/20/2021112.200112.200111.200111.200-0.89%00
04/21/2021111.200112.050111.200112.050+0.76%00
04/22/2021112.100112.200112.100112.200+0.13%00
04/23/2021112.200112.200111.950112.100-0.09%00
04/26/2021112.100112.100111.350112.1000.00%00
04/27/2021112.100112.100112.000112.000-0.09%00
04/28/2021112.050112.100112.050112.100+0.09%00
04/29/2021112.150112.150111.950111.950-0.13%00
04/30/2021111.950111.950111.750111.750-0.18%00
05/03/2021111.700111.850111.700111.850+0.09%00
05/04/2021111.900111.950111.500111.500-0.31%00
05/05/2021111.600111.850111.600111.850+0.31%00
05/06/2021111.900112.000111.800111.800-0.04%00
05/07/2021112.000112.100111.250112.100+0.27%00
05/10/2021112.150112.150112.100112.1000.00%00
05/11/2021111.950111.950111.600111.600-0.45%00
05/12/2021111.650111.700111.650111.700+0.09%00
05/13/2021111.500111.650111.100111.650-0.04%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)