LastChg. %Chg. Abs.ISINDate, TimeMPQ
112.100+0.09%+0.100AT0000A1YBK504/09/2021, 17:25:00D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2021110.600110.650110.550110.650+0.14%00
03/12/2021110.550110.550110.400110.550-0.09%00
03/15/2021110.600110.700110.450110.450-0.09%00
03/16/2021110.550110.800110.550110.800+0.32%00
03/17/2021110.750110.850110.750110.8000.00%00
03/18/2021110.900110.950110.850110.950+0.14%00
03/19/2021110.800110.850110.600110.850-0.09%00
03/22/2021110.700110.850110.700110.8500.00%00
03/23/2021110.750111.050110.750110.950+0.09%00
03/24/2021110.850110.900110.850110.900-0.05%00
03/25/2021110.900110.900110.700110.9000.00%00
03/26/2021111.100111.200111.050111.200+0.27%00
03/29/2021111.300111.300111.250111.250+0.04%00
03/30/2021111.250111.450111.250111.450+0.18%00
03/31/2021111.400111.500111.400111.500+0.04%00
04/01/2021111.550111.650111.550111.650+0.13%00
04/06/2021111.750111.850111.750111.850+0.18%00
04/07/2021111.850111.900111.850111.900+0.04%00
04/08/2021111.950112.000111.950112.000+0.09%00
04/09/2021112.050112.100112.050112.100+0.09%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)

Definitions and formulas