| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|
| 04/14/2021 | 112.200 | 112.250 | 112.150 | 112.200 | +0.04% | 0 | 0 |
| 04/15/2021 | 112.200 | 112.250 | 112.200 | 112.250 | +0.04% | 0 | 0 |
| 04/16/2021 | 112.250 | 112.300 | 112.250 | 112.300 | +0.04% | 0 | 0 |
| 04/19/2021 | 112.300 | 112.350 | 112.200 | 112.200 | -0.09% | 0 | 0 |
| 04/20/2021 | 112.200 | 112.200 | 111.200 | 111.200 | -0.89% | 0 | 0 |
| 04/21/2021 | 111.200 | 112.050 | 111.200 | 112.050 | +0.76% | 0 | 0 |
| 04/22/2021 | 112.100 | 112.200 | 112.100 | 112.200 | +0.13% | 0 | 0 |
| 04/23/2021 | 112.200 | 112.200 | 111.950 | 112.100 | -0.09% | 0 | 0 |
| 04/26/2021 | 112.100 | 112.100 | 111.350 | 112.100 | 0.00% | 0 | 0 |
| 04/27/2021 | 112.100 | 112.100 | 112.000 | 112.000 | -0.09% | 0 | 0 |
| 04/28/2021 | 112.050 | 112.100 | 112.050 | 112.100 | +0.09% | 0 | 0 |
| 04/29/2021 | 112.150 | 112.150 | 111.950 | 111.950 | -0.13% | 0 | 0 |
| 04/30/2021 | 111.950 | 111.950 | 111.750 | 111.750 | -0.18% | 0 | 0 |
| 05/03/2021 | 111.700 | 111.850 | 111.700 | 111.850 | +0.09% | 0 | 0 |
| 05/04/2021 | 111.900 | 111.950 | 111.500 | 111.500 | -0.31% | 0 | 0 |
| 05/05/2021 | 111.600 | 111.850 | 111.600 | 111.850 | +0.31% | 0 | 0 |
| 05/06/2021 | 111.900 | 112.000 | 111.800 | 111.800 | -0.04% | 0 | 0 |
| 05/07/2021 | 112.000 | 112.100 | 111.250 | 112.100 | +0.27% | 0 | 0 |
| 05/10/2021 | 112.150 | 112.150 | 112.100 | 112.100 | 0.00% | 0 | 0 |
| 05/11/2021 | 111.950 | 111.950 | 111.600 | 111.600 | -0.45% | 0 | 0 |
| 05/12/2021 | 111.650 | 111.700 | 111.650 | 111.700 | +0.09% | 0 | 0 |
| 05/13/2021 | 111.500 | 111.650 | 111.100 | 111.650 | -0.04% | 0 | 0 |
Download (csv-file)
