Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
03/11/2021 | 110.600 | 110.650 | 110.550 | 110.650 | +0.14% | 0 | 0 |
03/12/2021 | 110.550 | 110.550 | 110.400 | 110.550 | -0.09% | 0 | 0 |
03/15/2021 | 110.600 | 110.700 | 110.450 | 110.450 | -0.09% | 0 | 0 |
03/16/2021 | 110.550 | 110.800 | 110.550 | 110.800 | +0.32% | 0 | 0 |
03/17/2021 | 110.750 | 110.850 | 110.750 | 110.800 | 0.00% | 0 | 0 |
03/18/2021 | 110.900 | 110.950 | 110.850 | 110.950 | +0.14% | 0 | 0 |
03/19/2021 | 110.800 | 110.850 | 110.600 | 110.850 | -0.09% | 0 | 0 |
03/22/2021 | 110.700 | 110.850 | 110.700 | 110.850 | 0.00% | 0 | 0 |
03/23/2021 | 110.750 | 111.050 | 110.750 | 110.950 | +0.09% | 0 | 0 |
03/24/2021 | 110.850 | 110.900 | 110.850 | 110.900 | -0.05% | 0 | 0 |
03/25/2021 | 110.900 | 110.900 | 110.700 | 110.900 | 0.00% | 0 | 0 |
03/26/2021 | 111.100 | 111.200 | 111.050 | 111.200 | +0.27% | 0 | 0 |
03/29/2021 | 111.300 | 111.300 | 111.250 | 111.250 | +0.04% | 0 | 0 |
03/30/2021 | 111.250 | 111.450 | 111.250 | 111.450 | +0.18% | 0 | 0 |
03/31/2021 | 111.400 | 111.500 | 111.400 | 111.500 | +0.04% | 0 | 0 |
04/01/2021 | 111.550 | 111.650 | 111.550 | 111.650 | +0.13% | 0 | 0 |
04/06/2021 | 111.750 | 111.850 | 111.750 | 111.850 | +0.18% | 0 | 0 |
04/07/2021 | 111.850 | 111.900 | 111.850 | 111.900 | +0.04% | 0 | 0 |
04/08/2021 | 111.950 | 112.000 | 111.950 | 112.000 | +0.09% | 0 | 0 |
04/09/2021 | 112.050 | 112.100 | 112.050 | 112.100 | +0.09% | 0 | 0 |
Download (csv-file)