| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.050 | +1.72% | +0.170 |
| 04/23/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 9.650 | 9.650 | 9.650 | 9.650 | +0.21% | - | - |
| 03/26/2024 | 9.730 | 9.730 | 9.730 | 9.730 | +0.83% | - | - |
| 03/27/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.13% | - | - |
| 03/28/2024 | 9.760 | 9.760 | 9.760 | 9.760 | +1.46% | - | - |
| 04/02/2024 | 10.100 | 10.100 | 10.100 | 10.100 | +3.48% | - | - |
| 04/03/2024 | 10.160 | 10.160 | 10.160 | 10.160 | +0.59% | - | - |
| 04/04/2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.59% | - | - |
| 04/05/2024 | 10.320 | 10.320 | 10.320 | 10.320 | +2.18% | - | - |
| 04/08/2024 | 10.180 | 10.180 | 10.180 | 10.180 | -1.36% | - | - |
| 04/09/2024 | 10.230 | 10.230 | 10.230 | 10.230 | +0.49% | - | - |
| 04/10/2024 | 10.140 | 10.200 | 10.140 | 10.200 | -0.29% | - | - |
| 04/11/2024 | 10.320 | 10.320 | 10.320 | 10.320 | +1.18% | - | - |
| 04/12/2024 | 10.410 | 10.410 | 10.410 | 10.410 | +0.87% | - | - |
| 04/15/2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.77% | - | - |
| 04/16/2024 | 10.460 | 10.460 | 10.460 | 10.460 | +1.26% | - | - |
| 04/17/2024 | 10.360 | 10.360 | 10.350 | 10.350 | -1.05% | - | - |
| 04/18/2024 | 10.020 | 10.020 | 10.020 | 10.020 | -3.19% | - | - |
| 04/19/2024 | 10.150 | 10.150 | 10.150 | 10.150 | +1.30% | - | - |
| 04/22/2024 | 9.880 | 9.880 | 9.880 | 9.880 | -2.66% | - | - |
| 04/23/2024 | 10.050 | 10.050 | 10.050 | 10.050 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover