| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.600 | 0.00% | 0.000 |
| 04/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 109.450 | 109.450 | 109.400 | 109.400 | -0.14% | - | - |
| 03/26/2024 | 109.250 | 109.800 | 109.250 | 109.800 | +0.37% | - | - |
| 03/27/2024 | 110.200 | 110.750 | 110.200 | 110.600 | +0.73% | - | - |
| 03/28/2024 | 111.150 | 111.250 | 111.150 | 111.200 | +0.54% | - | - |
| 04/02/2024 | 111.600 | 111.600 | 110.900 | 110.900 | -0.27% | - | - |
| 04/03/2024 | 110.850 | 110.950 | 110.600 | 110.600 | -0.27% | - | - |
| 04/04/2024 | 110.350 | 110.350 | 110.200 | 110.200 | -0.36% | - | - |
| 04/05/2024 | 110.400 | 110.400 | 110.400 | 110.400 | +0.18% | - | - |
| 04/08/2024 | 109.500 | 109.550 | 109.500 | 109.550 | -0.77% | - | - |
| 04/09/2024 | 109.150 | 109.250 | 109.000 | 109.000 | -0.50% | - | - |
| 04/10/2024 | 109.050 | 109.050 | 108.950 | 108.950 | -0.05% | - | - |
| 04/11/2024 | 108.650 | 108.700 | 108.400 | 108.400 | -0.50% | - | - |
| 04/12/2024 | 108.900 | 109.100 | 108.900 | 108.900 | +0.46% | - | - |
| 04/15/2024 | 108.600 | 108.750 | 108.550 | 108.600 | -0.28% | - | - |
| 04/16/2024 | 107.750 | 107.750 | 107.450 | 107.450 | -1.06% | - | - |
| 04/17/2024 | 107.650 | 108.000 | 107.650 | 107.750 | +0.28% | - | - |
| 04/18/2024 | 107.950 | 108.150 | 107.850 | 108.150 | +0.37% | - | - |
| 04/19/2024 | 107.900 | 108.200 | 107.800 | 108.200 | +0.05% | - | - |
| 04/22/2024 | 107.850 | 109.150 | 107.850 | 109.150 | +0.88% | 21,800 | 20,000 |
| 04/23/2024 | 109.450 | 109.600 | 109.400 | 109.600 | +0.41% | - | - |
| 04/24/2024 | 109.800 | 109.850 | 109.600 | 109.600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover