| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | +6.67% | +0.120 |
| 04/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 2.210 | 2.220 | 2.180 | 2.220 | +1.37% | - | - |
| 03/19/2024 | 2.210 | 2.220 | 2.200 | 2.220 | 0.00% | - | - |
| 03/20/2024 | 2.210 | 2.210 | 2.190 | 2.190 | -1.35% | - | - |
| 03/21/2024 | 2.270 | 2.290 | 2.240 | 2.270 | +3.65% | - | - |
| 03/22/2024 | 2.250 | 2.250 | 2.210 | 2.210 | -2.64% | - | - |
| 03/25/2024 | 2.230 | 2.230 | 2.180 | 2.210 | 0.00% | - | - |
| 03/26/2024 | 2.180 | 2.200 | 2.180 | 2.200 | -0.45% | - | - |
| 03/27/2024 | 2.170 | 2.170 | 2.030 | 2.030 | -7.73% | - | - |
| 03/28/2024 | 1.970 | 2.100 | 1.970 | 2.090 | +2.96% | - | - |
| 04/02/2024 | 2.130 | 2.130 | 2.010 | 2.010 | -3.83% | - | - |
| 04/03/2024 | 1.990 | 2.010 | 1.970 | 2.010 | 0.00% | - | - |
| 04/04/2024 | 1.990 | 1.990 | 1.970 | 1.970 | -1.99% | - | - |
| 04/05/2024 | 1.930 | 1.930 | 1.900 | 1.920 | -2.54% | - | - |
| 04/08/2024 | 1.930 | 1.960 | 1.930 | 1.960 | +2.08% | - | - |
| 04/09/2024 | 1.970 | 1.980 | 1.950 | 1.950 | -0.51% | - | - |
| 04/10/2024 | 1.880 | 1.890 | 1.850 | 1.850 | -5.13% | - | - |
| 04/11/2024 | 1.880 | 1.900 | 1.850 | 1.900 | +2.70% | - | - |
| 04/12/2024 | 1.950 | 1.950 | 1.830 | 1.830 | -3.68% | - | - |
| 04/15/2024 | 1.820 | 1.890 | 1.820 | 1.860 | +1.64% | - | - |
| 04/16/2024 | 1.820 | 1.870 | 1.810 | 1.870 | +0.54% | - | - |
| 04/17/2024 | 1.830 | 1.840 | 1.800 | 1.800 | -3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover