Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.840 | -4.17% | -0.080 |
04/19/2024, 11:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 2.240 | 2.250 | 2.230 | 2.250 | 0.00% | - | - |
03/20/2024 | 2.240 | 2.240 | 2.220 | 2.220 | -1.33% | - | - |
03/21/2024 | 2.300 | 2.320 | 2.270 | 2.300 | +3.60% | - | - |
03/22/2024 | 2.280 | 2.280 | 2.240 | 2.240 | -2.61% | - | - |
03/25/2024 | 2.260 | 2.260 | 2.210 | 2.240 | 0.00% | - | - |
03/26/2024 | 2.210 | 2.230 | 2.210 | 2.230 | -0.45% | - | - |
03/27/2024 | 2.210 | 2.210 | 2.060 | 2.060 | -7.62% | - | - |
03/28/2024 | 2.010 | 2.130 | 2.010 | 2.120 | +2.91% | - | - |
04/02/2024 | 2.160 | 2.160 | 2.040 | 2.040 | -3.77% | - | - |
04/03/2024 | 2.020 | 2.040 | 2.000 | 2.040 | 0.00% | - | - |
04/04/2024 | 2.020 | 2.020 | 2.000 | 2.000 | -1.96% | - | - |
04/05/2024 | 1.960 | 1.960 | 1.940 | 1.950 | -2.50% | - | - |
04/08/2024 | 1.960 | 1.990 | 1.960 | 1.990 | +2.05% | - | - |
04/09/2024 | 2.000 | 2.020 | 1.980 | 1.980 | -0.50% | - | - |
04/10/2024 | 1.910 | 1.930 | 1.880 | 1.880 | -5.05% | - | - |
04/11/2024 | 1.910 | 1.930 | 1.880 | 1.930 | +2.66% | - | - |
04/12/2024 | 1.980 | 1.980 | 1.860 | 1.860 | -3.63% | - | - |
04/15/2024 | 1.850 | 1.920 | 1.850 | 1.890 | +1.61% | - | - |
04/16/2024 | 1.850 | 1.900 | 1.840 | 1.900 | +0.53% | - | - |
04/17/2024 | 1.860 | 1.870 | 1.830 | 1.830 | -3.68% | - | - |
04/18/2024 | 1.970 | 1.970 | 1.900 | 1.920 | +4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover