LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.820-0.35%-0.010AT0000A1W2D709/18/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
08/20/20202.6702.7002.6402.670+1.91%00
08/21/20202.6802.7502.6802.740+2.62%00
08/24/20202.6802.7002.6602.700-1.46%00
08/25/20202.6602.7102.6602.710+0.37%00
08/26/20202.7102.7202.6902.690-0.74%00
08/27/20202.6802.6902.6502.650-1.49%00
08/28/20202.6702.6802.6402.640-0.38%00
08/31/20202.6302.6902.6302.690+1.89%00
09/01/20202.7102.7702.6902.770+2.97%00
09/02/20202.7302.8102.7202.810+1.44%00
09/03/20202.7602.7602.7202.720-3.20%00
09/04/20202.7302.7402.7002.740+0.74%00
09/07/20202.7102.7202.7002.720-0.73%00
09/08/20202.7302.7702.7302.770+1.84%00
09/09/20202.7502.7502.6902.700-2.53%00
09/10/20202.7002.7602.7002.760+2.22%00
09/11/20202.7802.8202.7702.780+0.72%00
09/14/20202.7602.8202.7602.810+1.08%00
09/15/20202.8002.8102.7702.8100.00%00
09/16/20202.8002.8102.7802.8100.00%00
09/17/20202.8302.8502.8302.830+0.71%00
09/18/20202.8402.8402.8202.820-0.35%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)