LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.709-2.34%-0.017AT0000A1VYY406/04/2020, 15:25:01q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/04/20200.5530.5700.5510.570+3.45%00
05/05/20200.5830.6380.5830.638+11.93%00
05/06/20200.6510.6660.6510.664+4.08%00
05/07/20200.6620.6710.6590.660-0.60%00
05/08/20200.6730.6730.6590.659-0.15%00
05/11/20200.6600.6620.6540.661+0.30%00
05/12/20200.6820.6820.6580.666+0.76%00
05/13/20200.6390.6470.6270.627-5.86%00
05/14/20200.6150.6180.5850.607-3.19%00
05/15/20200.6380.6380.5940.594-2.14%00
05/18/20200.6150.6490.6020.649+9.26%00
05/19/20200.6490.6680.6280.668+2.93%00
05/20/20200.6640.6890.6620.689+3.14%00
05/21/20200.6690.6730.6520.652-5.37%00
05/22/20200.6390.6630.6390.663+1.69%00
05/25/20200.6740.6780.6660.678+2.26%00
05/26/20200.6870.6870.6810.681+0.44%00
05/27/20200.6740.6840.6620.662-2.79%00
05/28/20200.6740.6810.6480.648-2.11%00
05/29/20200.6380.6560.6380.656+1.23%00
06/02/20200.6720.6990.6720.690+5.18%00
06/03/20200.7060.7260.7060.726+5.22%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)