| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.020 | +2.02% | +0.040 |
| 04/24/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 2.290 | 2.290 | 2.240 | 2.280 | 0.00% | - | - |
| 03/26/2024 | 2.240 | 2.270 | 2.240 | 2.270 | -0.44% | - | - |
| 03/27/2024 | 2.240 | 2.240 | 2.100 | 2.100 | -7.49% | - | - |
| 03/28/2024 | 2.040 | 2.160 | 2.040 | 2.150 | +2.38% | - | - |
| 04/02/2024 | 2.190 | 2.190 | 2.070 | 2.070 | -3.72% | - | - |
| 04/03/2024 | 2.050 | 2.070 | 2.030 | 2.070 | 0.00% | - | - |
| 04/04/2024 | 2.060 | 2.060 | 2.030 | 2.030 | -1.93% | - | - |
| 04/05/2024 | 2.000 | 2.000 | 1.970 | 1.980 | -2.46% | - | - |
| 04/08/2024 | 1.990 | 2.020 | 1.990 | 2.020 | +2.02% | - | - |
| 04/09/2024 | 2.030 | 2.050 | 2.010 | 2.010 | -0.50% | - | - |
| 04/10/2024 | 1.940 | 1.960 | 1.910 | 1.910 | -4.98% | - | - |
| 04/11/2024 | 1.940 | 1.970 | 1.910 | 1.960 | +2.62% | - | - |
| 04/12/2024 | 2.010 | 2.010 | 1.900 | 1.900 | -3.06% | - | - |
| 04/15/2024 | 1.880 | 1.950 | 1.880 | 1.920 | +1.05% | - | - |
| 04/16/2024 | 1.880 | 1.930 | 1.880 | 1.930 | +0.52% | - | - |
| 04/17/2024 | 1.900 | 1.910 | 1.860 | 1.860 | -3.63% | - | - |
| 04/18/2024 | 2.000 | 2.000 | 1.930 | 1.950 | +4.84% | - | - |
| 04/19/2024 | 1.910 | 1.910 | 1.850 | 1.850 | -5.13% | - | - |
| 04/22/2024 | 1.870 | 1.890 | 1.860 | 1.860 | +0.54% | - | - |
| 04/23/2024 | 1.950 | 1.980 | 1.940 | 1.980 | +6.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover