| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.450 | +0.41% | +0.450 |
| 04/23/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 109.300 | 109.300 | 109.200 | 109.200 | -0.18% | - | - |
| 03/26/2024 | 109.100 | 109.650 | 109.100 | 109.650 | +0.41% | - | - |
| 03/27/2024 | 110.000 | 110.550 | 110.000 | 110.400 | +0.68% | - | - |
| 03/28/2024 | 111.050 | 111.100 | 111.000 | 111.050 | +0.59% | - | - |
| 04/02/2024 | 111.450 | 111.450 | 110.750 | 110.750 | -0.27% | - | - |
| 04/03/2024 | 110.700 | 110.800 | 110.400 | 110.400 | -0.32% | - | - |
| 04/04/2024 | 110.200 | 110.200 | 110.050 | 110.050 | -0.32% | - | - |
| 04/05/2024 | 110.250 | 110.250 | 110.250 | 110.250 | +0.18% | - | - |
| 04/08/2024 | 109.350 | 109.400 | 109.350 | 109.400 | -0.77% | - | - |
| 04/09/2024 | 109.000 | 109.050 | 108.850 | 108.850 | -0.50% | - | - |
| 04/10/2024 | 108.900 | 108.900 | 108.800 | 108.800 | -0.05% | - | - |
| 04/11/2024 | 108.450 | 108.500 | 108.200 | 108.200 | -0.55% | - | - |
| 04/12/2024 | 108.750 | 108.950 | 108.700 | 108.700 | +0.46% | - | - |
| 04/15/2024 | 108.450 | 108.600 | 108.450 | 108.450 | -0.23% | - | - |
| 04/16/2024 | 107.600 | 107.650 | 107.350 | 107.350 | -1.01% | - | - |
| 04/17/2024 | 107.500 | 107.850 | 107.500 | 107.600 | +0.23% | - | - |
| 04/18/2024 | 107.800 | 108.000 | 107.700 | 108.000 | +0.37% | - | - |
| 04/19/2024 | 107.750 | 108.050 | 107.700 | 108.050 | +0.05% | - | - |
| 04/22/2024 | 107.750 | 109.000 | 107.750 | 109.000 | +0.88% | - | - |
| 04/23/2024 | 109.300 | 109.450 | 109.250 | 109.450 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover