| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.410 | +2.99% | +0.070 |
| 04/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 2.510 | 2.520 | 2.370 | 2.370 | -5.95% | - | - |
| 03/20/2024 | 2.290 | 2.300 | 2.230 | 2.260 | -4.64% | - | - |
| 03/21/2024 | 2.150 | 2.180 | 2.150 | 2.160 | -4.42% | - | - |
| 03/22/2024 | 2.190 | 2.190 | 2.160 | 2.160 | 0.00% | - | - |
| 03/25/2024 | 2.170 | 2.170 | 2.140 | 2.140 | -0.93% | - | - |
| 03/26/2024 | 2.170 | 2.180 | 2.150 | 2.160 | +0.93% | - | - |
| 03/27/2024 | 2.140 | 2.160 | 2.120 | 2.120 | -1.85% | - | - |
| 03/28/2024 | 2.130 | 2.160 | 2.120 | 2.150 | +1.42% | - | - |
| 04/02/2024 | 2.040 | 2.050 | 2.030 | 2.050 | -4.65% | - | - |
| 04/03/2024 | 2.070 | 2.070 | 1.980 | 2.000 | -2.44% | - | - |
| 04/04/2024 | 1.990 | 1.990 | 1.950 | 1.960 | -2.00% | - | - |
| 04/05/2024 | 1.980 | 2.050 | 1.980 | 2.050 | +4.59% | - | - |
| 04/08/2024 | 2.030 | 2.050 | 2.020 | 2.050 | 0.00% | - | - |
| 04/09/2024 | 2.050 | 2.090 | 2.050 | 2.090 | +1.95% | - | - |
| 04/10/2024 | 2.090 | 2.110 | 2.050 | 2.080 | -0.48% | - | - |
| 04/11/2024 | 2.070 | 2.220 | 2.060 | 2.220 | +6.73% | - | - |
| 04/12/2024 | 2.170 | 2.280 | 2.170 | 2.280 | +2.70% | - | - |
| 04/15/2024 | 2.280 | 2.290 | 2.240 | 2.290 | +0.44% | - | - |
| 04/16/2024 | 2.360 | 2.400 | 2.350 | 2.400 | +4.80% | - | - |
| 04/17/2024 | 2.370 | 2.370 | 2.320 | 2.350 | -2.08% | - | - |
| 04/18/2024 | 2.350 | 2.370 | 2.340 | 2.340 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover