LastChg. %Chg. Abs.ISINDate, TimeMPQ
10.070+2.86%+0.280AT0000A1UBY406/04/2020, 15:25:00q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/04/20204.8904.8904.2504.270-26.00%00
05/05/20204.6404.7004.3104.700+10.07%00
05/06/20204.4804.7504.2804.750+1.06%00
05/07/20204.8705.7904.8705.790+21.89%00
05/08/20205.9906.0705.5905.610-3.11%00
05/11/20205.8005.8605.3005.300-5.53%00
05/12/20205.4205.4405.2605.260-0.75%00
05/13/20204.8204.8404.4804.570-13.12%00
05/14/20204.3304.4903.9604.300-5.91%00
05/15/20204.6504.8004.5104.730+10.00%00
05/18/20205.4306.4505.4306.450+36.36%00
05/19/20206.7306.7306.2306.690+3.72%00
05/20/20206.7906.8506.4906.850+2.39%00
05/21/20206.3906.5906.3306.410-6.42%00
05/22/20206.0506.5506.0506.550+2.18%00
05/25/20206.7207.0606.7206.980+6.56%00
05/26/20207.3407.8007.3407.760+11.17%00
05/27/20207.8208.3007.7808.100+4.38%00
05/28/20208.0808.7208.0808.720+7.65%00
05/29/20208.3208.6008.3208.580-1.61%00
06/02/20208.7508.8708.7108.850+3.15%00
06/03/20209.1109.7909.1109.790+10.62%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)